Coinranking
UPS Tokenized Stock (Robinhood) Historical Data
UPS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 PM | $95.31 | +0.49% | ||
| Sep 21, 3 PM | $95.67 | +0.19% | ||
| Sep 21, 2 PM | $95.48 | -2.02% | ||
| Sep 21, 1 PM | $97.45 | -1.94% | ||
| Sep 21, 12 PM | $99.34 | +0.20% | ||
| Sep 21, 11 AM | $99.22 | +0.12% | ||
| Sep 21, 10 AM | $99.08 | -0.08% | ||
| Sep 21, 9 AM | $98.92 | -0.02% | ||
| Sep 21, 8 AM | $98.97 | -0.08% | ||
| Sep 21, 7 AM | $99.11 | -0.08% | ||
| Sep 21, 6 AM | $99.28 | +0.03% | ||
| Sep 21, 5 AM | $99.27 | +0.02% | ||
| Sep 21, 4 AM | $99.1 | -0.07% | ||
| Sep 21, 2 AM | $99.1 | -0.02% | ||
| Sep 21, 1 AM | $99.12 | +0.10% | ||
| Sep 21, 12 AM | $99.27 | +1.34% | ||
| Sep 20, 10 PM | $97.8 | +0.00% | ||
| Sep 20, 9 PM | $98.77 | +0.01% | ||
| Sep 20, 8 PM | $98.42 | -0.15% | ||
| Sep 20, 7 PM | $98.15 | -0.06% | ||
| Sep 20, 6 PM | $98.19 | -0.17% | ||
| Sep 20, 5 PM | $98.36 | +0.27% | ||
| Sep 20, 4 PM | $98.09 | +0.29% | ||
| Sep 20, 3 PM | $97.91 | -0.15% | ||
| Sep 20, 2 PM | $98.14 | +0.00% | ||
| Sep 20, 1 PM | $98.14 | -0.21% | ||
| Sep 20, 12 PM | $98.31 | +0.06% | ||
| Sep 20, 11 AM | $98.58 | +0.00% | ||
| Sep 20, 10 AM | $98.12 | -0.61% | ||
| Sep 20, 9 AM | $98.68 | +0.56% | ||
| Sep 20, 8 AM | $98.25 | +0.00% | ||
| Sep 20, 7 AM | $98.25 | -0.31% | ||
| Sep 20, 6 AM | $98.33 | -0.06% | ||
| Sep 20, 5 AM | $98.31 | -0.60% | ||
| Sep 20, 4 AM | $99.01 | -0.04% | ||
| Sep 20, 2 AM | $98.78 | -0.23% | ||
| Sep 20, 12 AM | $98.25 | -0.09% | ||
| Sep 19, 11 PM | $98.45 | +0.00% | ||
| Sep 19, 10 PM | $98.44 | -0.17% | ||
| Sep 19, 9 PM | $98.6 | -0.08% | ||
| Sep 19, 8 PM | $98.67 | +0.32% | ||
| Sep 19, 7 PM | $98.45 | -0.29% | ||
| Sep 19, 6 PM | $98.74 | -0.19% | ||
| Sep 19, 5 PM | $98.98 | +0.00% | ||
| Sep 19, 4 PM | $98.9 | +0.27% | ||
| Sep 19, 3 PM | $98.92 | -0.15% | ||
| Sep 19, 2 PM | $99.11 | -0.17% | ||
| Sep 19, 1 PM | $99.22 | -0.04% | ||
| Sep 19, 12 PM | $99.32 | +0.10% | ||
| Sep 19, 11 AM | $99.22 | -0.14% | ||