Coinranking
UPS Tokenized Stock (Robinhood) Historical Data
UPS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 10 AM | $104.28 | +0.00% | ||
| Sep 19, 9 AM | $99.22 | +0.00% | ||
| Sep 19, 8 AM | $98.98 | -0.02% | ||
| Sep 19, 7 AM | $99.24 | +0.00% | ||
| Sep 19, 6 AM | $99.21 | +0.05% | ||
| Sep 19, 5 AM | $99.19 | -0.03% | ||
| Sep 19, 4 AM | $99.24 | +0.04% | ||
| Sep 19, 3 AM | $99.19 | +0.00% | ||
| Sep 19, 2 AM | $99.29 | +0.21% | ||
| Sep 19, 1 AM | $99.08 | -0.03% | ||
| Sep 19, 12 AM | $99.25 | -0.04% | ||
| Sep 18, 11 PM | $99.26 | -0.01% | ||
| Sep 18, 10 PM | $99.28 | +0.12% | ||
| Sep 18, 9 PM | $99.27 | +0.11% | ||
| Sep 18, 8 PM | $99.2 | -0.06% | ||
| Sep 18, 7 PM | $99.28 | +0.15% | ||
| Sep 18, 6 PM | $99.21 | -0.77% | ||
| Sep 18, 5 PM | $99.71 | -0.09% | ||
| Sep 18, 4 PM | $99.74 | -0.07% | ||
| Sep 18, 3 PM | $99.94 | +0.01% | ||
| Sep 18, 2 PM | $100.03 | -0.52% | ||
| Sep 18, 1 PM | $100.59 | -0.21% | ||
| Sep 18, 12 PM | $100.82 | -0.18% | ||
| Sep 18, 11 AM | $100.96 | -0.05% | ||
| Sep 18, 10 AM | $101.01 | -0.16% | ||
| Sep 18, 9 AM | $101.15 | +0.07% | ||
| Sep 18, 8 AM | $101.11 | +0.18% | ||
| Sep 18, 7 AM | $101.05 | +0.01% | ||
| Sep 18, 6 AM | $101.04 | -0.06% | ||
| Sep 18, 5 AM | $101.07 | +0.04% | ||
| Sep 18, 4 AM | $101.05 | +0.04% | ||
| Sep 18, 3 AM | $100.97 | -0.12% | ||
| Sep 18, 2 AM | $101.11 | +0.07% | ||
| Sep 18, 1 AM | $101.03 | -0.07% | ||
| Sep 18, 12 AM | $101.07 | -0.11% | ||
| Sep 17, 11 PM | $101.2 | -0.12% | ||
| Sep 17, 10 PM | $101.4 | +0.29% | ||
| Sep 17, 9 PM | $101.1 | +0.35% | ||
| Sep 17, 8 PM | $100.61 | -0.01% | ||
| Sep 17, 7 PM | $100.63 | -0.06% | ||
| Sep 17, 6 PM | $100.7 | +0.13% | ||
| Sep 17, 5 PM | $100.56 | -0.24% | ||
| Sep 17, 4 PM | $100.76 | -0.02% | ||
| Sep 17, 3 PM | $100.64 | -0.10% | ||
| Sep 17, 2 PM | $100.69 | -0.32% | ||
| Sep 17, 8 AM | $99.35 | -0.09% | ||
| Sep 17, 7 AM | $99.45 | -0.03% | ||
| Sep 17, 6 AM | $99.94 | +0.70% | ||
| Sep 17, 4 AM | $99.33 | -0.02% | ||
| Sep 17, 3 AM | $99.35 | -0.08% | ||