Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPS Tokenized Stock (Robinhood) Historical Data

UPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $93.05
+0.00%
$233,214 $18,429
Today, at 4 PM $93.16
+0.39%
$233,214 $18,006
Today, at 2 PM $92.76
+0.36%
$232,212 $16,782
Today, at 1 PM $92.39
-0.80%
$231,279 $15,014
Today, at 12 PM $93.11
-0.02%
$233,083 $8,003
Today, at 11 AM $93.04
+0.19%
$232,913 $4,576
Today, at 10 AM $93
+0.00%
$232,801 $4,290
Today, at 7 AM $93.03
+0.00%
$232,879 $7,473
Today, at 6 AM $92.99
+0.07%
$232,789 $7,449
Today, at 5 AM $92.94
-0.43%
$232,669 $7,441
Today, at 4 AM $93.45
+0.02%
$233,948 $9,651
Today, at 3 AM $93.48
+0.03%
$234,012 $9,614
Today, at 12 AM $92.98
-0.24%
$232,751 $9,322
Yesterday, at 11 PM $93.27
+0.00%
$233,480 $3,691
Yesterday, at 10 PM $92.59
+0.01%
$231,776 $1,204
Yesterday, at 9 PM $92.57
-0.24%
$231,735 $699
Yesterday, at 8 PM $92.87
-0.07%
$232,489 $578
Yesterday, at 7 PM $92.91
-0.02%
$232,592 $703
Yesterday, at 6 PM $92.95
+0.00%
$232,694 $756
Yesterday, at 5 PM $93.76
+0.00%
$234,714 $752
Yesterday, at 4 PM $93.09
+0.00%
$233,037 $751
Yesterday, at 1 PM $92.95
-0.03%
$232,686 $821
Yesterday, at 12 PM $93.01
+0.11%
$232,840 $1,640
Yesterday, at 11 AM $92.92
+0.00%
$232,606 $1,636
Yesterday, at 10 AM $92.96
+0.00%
$232,715 $1,656
Yesterday, at 7 AM $92.83
+0.00%
$232,388 $1,914
Yesterday, at 5 AM $92.88
+0.01%
$232,510 $1,760
Yesterday, at 2 AM $92.87
+0.03%
$232,477 $1,768
Yesterday, at 1 AM $92.81
+0.00%
$232,340 $6,755
Oct 3, 11 PM $92.83
+0.02%
$232,386 $6,855
Oct 3, 10 PM $92.81
+0.00%
$232,348 $6,841
Oct 3, 8 PM $93.32
+0.00%
$233,619 $6,838
Oct 3, 7 PM $92.91
+0.03%
$232,591 $8,403
Oct 3, 6 PM $92.88
+0.00%
$232,501 $9,045
Oct 3, 4 PM $93.23
+0.00%
$233,392 $10,262
Oct 3, 3 PM $93.26
-0.14%
$233,455 $10,262
Oct 3, 2 PM $92.96
+0.00%
$232,706 $13,923
Oct 3, 1 PM $92.96
+0.15%
$232,707 $13,924
Oct 3, 11 AM $92.82
-0.01%
$232,370 $20,052
Oct 3, 9 AM $93.47
+0.00%
$233,997 $20,543
Oct 3, 8 AM $93.04
-0.07%
$232,911 $16,346
Oct 3, 7 AM $93.16
+0.00%
$233,204 $20,050
Oct 3, 6 AM $93.19
+0.00%
$233,301 $20,151
Oct 3, 5 AM $93.53
+0.00%
$234,149 $21,898
Oct 3, 4 AM $93.56
-0.32%
$234,226 $21,736
Oct 3, 3 AM $93.42
+0.00%
$233,875 $21,873
Oct 3, 2 AM $93.22
+0.00%
$233,356 $21,890
Oct 3, 1 AM $93.52
+0.36%
$234,119 $21,960
Oct 2, 11 PM $93.35
-0.04%
$233,685 $21,580
Oct 2, 8 PM $93.47
+0.00%
$233,984 $24,411
Download