Coinranking
UPS Tokenized Stock (Robinhood) Historical Data
UPS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:55 PM | $93.47 | +0.00% | ||
| 8:52 PM | $93.47 | +0.00% | ||
| 8:48 PM | $93.42 | +0.00% | ||
| 7:25 PM | $93.51 | +0.00% | ||
| 7:01 PM | $93.47 | +0.00% | ||
| 6:11 PM | $93.4 | +0.00% | ||
| 6:07 PM | $93.32 | +0.00% | ||
| 6:01 PM | $93.23 | +0.05% | ||
| 5:58 PM | $93.13 | +0.00% | ||
| 5:54 PM | $93.1 | +0.00% | ||
| 5:43 PM | $93.04 | +0.00% | ||
| 5:18 PM | $93.05 | +0.00% | ||
| 5:17 PM | $93 | +0.00% | ||
| 4:54 PM | $93.16 | +0.00% | ||
| 4:52 PM | $93.16 | +0.01% | ||
| 4:44 PM | $93.11 | +0.03% | ||
| 4:41 PM | $93 | +0.03% | ||
| 4:40 PM | $92.92 | +0.07% | ||
| 4:27 PM | $92.82 | +0.01% | ||
| 4:23 PM | $92.8 | +0.00% | ||
| 2:34 PM | $92.76 | +0.00% | ||
| 2:32 PM | $92.77 | +0.00% | ||
| 2:27 PM | $92.75 | +0.00% | ||
| 2:26 PM | $92.83 | -0.04% | ||
| 2:25 PM | $92.9 | +0.18% | ||
| 2:06 PM | $92.61 | +0.00% | ||
| 2:05 PM | $92.58 | +0.00% | ||
| 2:02 PM | $92.49 | +0.06% | ||
| 1:51 PM | $92.39 | +0.00% | ||
| 1:47 PM | $92.42 | +0.00% | ||
| 1:41 PM | $92.43 | -0.18% | ||
| 1:40 PM | $92.6 | -0.05% | ||
| 1:39 PM | $92.73 | +0.00% | ||
| 1:38 PM | $92.73 | +0.00% | ||
| 1:37 PM | $92.8 | +0.00% | ||
| 1:33 PM | $92.68 | -0.40% | ||
| 1:25 PM | $93.13 | +0.00% | ||
| 12:54 PM | $93.11 | +0.00% | ||
| 12:16 PM | $93.12 | +0.00% | ||
| 11:14 AM | $93.04 | +0.00% | ||
| 11:08 AM | $92.94 | +0.00% | ||
| 11:03 AM | $92.86 | +0.00% | ||
| 10:28 AM | $93 | +0.00% | ||
| 7:09 AM | $93.03 | +0.00% | ||
| 6:53 AM | $92.99 | +0.00% | ||
| 6:49 AM | $92.99 | +0.00% | ||
| 6:47 AM | $92.92 | +0.00% | ||
| 6:14 AM | $92.92 | +0.00% | ||
| 5:54 AM | $92.94 | +0.00% | ||
| 5:52 AM | $92.76 | +0.00% | ||
Previous Next