Wrapped ZNN Historical Data

WZNN
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.363
-0.71%
$ 542,176 $ 725
Oct 3, 2025 $ 0.367
-1.61%
$ 546,972 $ 1,816
Oct 2, 2025 $ 0.372
+1.20%
$ 555,284 $ 7,321
Oct 1, 2025 $ 0.371
+4.31%
$ 547,794 $ 2,397
Sep 30, 2025 $ 0.368
-1.49%
$ 530,894 $ 643
Sep 29, 2025 $ 0.371
+2.02%
$ 553,063 $ 234
Sep 28, 2025 $ 0.361
-1.11%
$ 541,636 $ 6,441
Sep 27, 2025 $ 0.366
-0.46%
$ 545,436 $ 163
Sep 26, 2025 $ 0.367
+3.43%
$ 546,726 $ 4,256
Sep 25, 2025 $ 0.36
-5.76%
$ 533,272 $ 1,950
Sep 24, 2025 $ 0.382
-0.23%
$ 570,685 $ 236
Sep 23, 2025 $ 0.384
-1.56%
$ 573,165 $ 657
Sep 22, 2025 $ 0.389
-6.79%
$ 583,125 $ 1,169
Sep 21, 2025 $ 0.419
-1.93%
$ 623,883 $ 1,123
Sep 20, 2025 $ 0.428
-4.31%
$ 637,521 $ 7,357
Sep 19, 2025 $ 0.448
+2.62%
$ 665,310 $ 7,776
Sep 18, 2025 $ 0.437
-1.76%
$ 650,211 $ 1,339
Sep 17, 2025 $ 0.442
+2.10%
$ 661,491 $ 582
Sep 16, 2025 $ 0.435
-3.77%
$ 645,575 $ 3,271
Sep 15, 2025 $ 0.451
-3.91%
$ 673,895 $ 2,992
Sep 14, 2025 $ 0.471
-3.40%
$ 701,145 $ 2,036
Sep 13, 2025 $ 0.488
-0.58%
$ 727,676 $ 883
Sep 12, 2025 $ 0.49
+1.45%
$ 731,620 $ 11,493
Sep 11, 2025 $ 0.484
+1.60%
$ 721,871 $ 967
Sep 10, 2025 $ 0.476
-1.64%
$ 710,770 $ 4,826
Sep 3, 2025 $ 0.489
-0.17%
$ -- $ 645
Sep 2, 2025 $ 0.49
+3.22%
$ 731,375 $ 3,636
Sep 1, 2025 $ 0.473
-5.67%
$ 706,133 $ 2,965
Aug 31, 2025 $ 0.51
+8.62%
$ 749,389 $ 5,932
Aug 30, 2025 $ 0.467
+0.30%
$ 699,363 $ 9,370
Aug 29, 2025 $ 0.453
-2.79%
$ 676,574 $ 506
Aug 28, 2025 $ 0.466
-4.56%
$ 695,414 $ 4,413
Aug 27, 2025 $ 0.489
-2.58%
$ 727,458 $ 2,281
Aug 26, 2025 $ 0.501
+3.79%
$ 749,558 $ 625
Aug 25, 2025 $ 0.485
-8.72%
$ 718,578 $ 1,173
Aug 24, 2025 $ 0.526
-0.83%
$ 794,898 $ 26
Aug 23, 2025 $ 0.529
-3.24%
$ 792,387 $ 1,472
Aug 22, 2025 $ 0.545
+13.14%
$ 815,840 $ 698
Aug 21, 2025 $ 0.485
-0.45%
$ 720,554 $ 9,265
Aug 20, 2025 $ 0.49
+8.74%
$ 728,531 $ 7,494
Aug 19, 2025 $ 0.458
-4.40%
$ 677,316 $ 2,433
Aug 18, 2025 $ 0.48
-2.92%
$ 716,595 $ 3,777
Aug 17, 2025 $ 0.494
-0.10%
$ 736,772 $ 647
Aug 9, 2025 $ 0.572
+6.21%
$ 853,184 $ 137
Aug 8, 2025 $ 0.54
-0.27%
$ 805,451 $ 3,796
Aug 7, 2025 $ 0.541
+10.64%
$ 807,667 $ 3,002
Aug 6, 2025 $ 0.489
+1.11%
$ 729,859 $ 596
Aug 5, 2025 $ 0.485
-3.65%
$ 723,158 $ 643
Aug 4, 2025 $ 0.503
+3.16%
$ 750,753 $ 2,066
Aug 3, 2025 $ 0.486
-0.28%
$ 729,824 $ 792
Download