Wrapped ZNN Historical Data

WZNN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.363
+2.13%
$ -- $ 12,260
Sep 2025 $ 0.371
-26.12%
$ 530,894 $ 66,998
Aug 2025 $ 0.467
-4.21%
$ 749,389 $ 55,212
Jul 2025 $ 0.634
+49.51%
$ -- $ 179,839
Jun 2025 $ 0.435
-44.39%
$ 632,888 $ 129,810
May 2025 $ 0.785
+24.36%
$ 1.12 million $ 17,163
Apr 2025 $ 0.615
+25.79%
$ -- $ 12.54 billion
Mar 2025 $ 0.504
-13.08%
$ -- $ 200,901
Feb 2025 $ 0.578
-23.43%
$ 836,745 $ 240,856
Jan 2025 $ 0.797
-13.65%
$ 1.04 million $ 146,330
Dec 2024 $ 0.956
-16.03%
$ 1.26 million $ 694,133
Nov 2024 $ 1.14
+47.41%
$ 1.38 million $ 639,510
Oct 2024 $ 0.816
-21.76%
$ 931,128 $ 318,389
Sep 2024 $ 1.04
-24.08%
$ 1.26 million $ 794,526
Aug 2024 $ 1.37
+72.20%
$ 1.77 million $ 795,473
Jul 2024 $ 0.795
+22.07%
$ 1.06 million $ 422,960
Jun 2024 $ 0.653
-28.19%
$ -- $ 258,578
May 2024 $ 0.91
+14.63%
$ 1.26 million $ 340,442
Apr 2024 $ 0.795
-38.02%
$ 1.1 million $ 694,819
Mar 2024 $ 1.28
-6.49%
$ 1.72 million $ 1.43 million
Feb 2024 $ 1.37
-4.07%
$ 1.87 million $ 1.2 million
Jan 2024 $ 1.51
-31.61%
$ 1.93 million $ 1.7 million
Dec 2023 $ 2.21
-19.72%
$ 2.75 million $ 10.11 million
Nov 2023 $ 2.76
+298.02%
$ 2.97 million $ 15.12 million
Oct 2023 $ 0.693
+3.40%
$ 529,966 $ 160,489
Sep 2023 $ 0.66
+0.26%
$ -- $ 102,464
Download