Wrapped ZNN Historical Data

WZNN Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.903
+5.76%
$ 1.25 million $ 3,267
May 2, 2024 $ 0.854
+5.03%
$ 1.18 million $ 20,595
May 1, 2024 $ 0.812
+2.30%
$ 1.12 million $ 13,139
Apr 30, 2024 $ 0.795
-5.00%
$ 1.1 million $ 5,643
Apr 29, 2024 $ 0.837
-3.55%
$ 1.16 million $ 7,316
Apr 28, 2024 $ 0.868
+0.85%
$ 1.2 million $ 15,576
Apr 27, 2024 $ 0.861
-18.33%
$ 1.13 million $ 87,951
Apr 26, 2024 $ 1.05
-3.60%
$ 1.38 million $ 32,091
Apr 25, 2024 $ 1.13
+0.56%
$ 1.48 million $ 10,760
Apr 24, 2024 $ 1.12
-6.44%
$ 1.47 million $ 21,403
Apr 23, 2024 $ 1.19
-0.39%
$ -- $ 2,655
Apr 22, 2024 $ 1.2
-0.72%
$ 1.57 million $ 2,664
Apr 21, 2024 $ 1.18
-0.54%
$ 1.55 million $ 2,084
Apr 20, 2024 $ 1.19
+3.65%
$ 1.55 million $ 2,093
Apr 19, 2024 $ 1.15
+0.60%
$ 1.5 million $ 8,281
Apr 18, 2024 $ 1.14
+4.44%
$ 1.49 million $ 7,853
Apr 17, 2024 $ 1.09
-12.09%
$ 1.43 million $ 41,658
Apr 16, 2024 $ 1.24
+13.01%
$ 1.63 million $ 71,254
Apr 15, 2024 $ 1.1
-1.50%
$ 1.44 million $ 4,672
Apr 14, 2024 $ 1.12
+7.32%
$ 1.46 million $ 21,509
Apr 13, 2024 $ 1.04
-10.67%
$ 1.37 million $ 14,877
Apr 12, 2024 $ 1.17
-9.62%
$ 1.53 million $ 10,300
Apr 11, 2024 $ 1.3
-0.86%
$ 1.7 million $ 10,772
Apr 10, 2024 $ 1.31
-0.11%
$ 1.71 million $ 10,852
Apr 9, 2024 $ 1.31
-9.10%
$ 1.72 million $ 27,535
Apr 8, 2024 $ 1.44
+2.09%
$ 1.89 million $ 35,902
Apr 7, 2024 $ 1.28
+2.04%
$ 1.68 million $ 10,381
Apr 6, 2024 $ 1.26
+2.31%
$ 1.68 million $ 12,322
Apr 5, 2024 $ 1.23
-10.34%
$ 1.65 million $ 19,775
Apr 4, 2024 $ 1.37
+8.72%
$ 1.84 million $ 109,093
Apr 3, 2024 $ 1.26
+0.07%
$ 1.69 million $ 5,601
Apr 2, 2024 $ 1.26
-5.32%
$ 1.69 million $ 35,379
Apr 1, 2024 $ 1.34
+4.06%
$ 1.79 million $ 46,566
Mar 31, 2024 $ 1.28
-8.56%
$ 1.72 million $ 76,817
Mar 30, 2024 $ 1.4
+9.91%
$ 1.92 million $ 79,008
Mar 29, 2024 $ 1.28
+4.46%
$ 1.75 million $ 43,450
Mar 28, 2024 $ 1.22
-5.38%
$ 1.67 million $ 27,106
Mar 27, 2024 $ 1.29
-3.25%
$ 1.77 million $ 5,002
Mar 26, 2024 $ 1.33
-0.67%
$ 1.83 million $ 152,920
Mar 25, 2024 $ 1.34
+17.29%
$ 1.84 million $ 65,261
Mar 24, 2024 $ 1.11
+3.35%
$ 1.52 million $ 3,326
Mar 23, 2024 $ 1.07
+2.69%
$ 1.49 million $ 22,900
Mar 22, 2024 $ 1.01
-5.78%
$ -- $ 9,158
Mar 21, 2024 $ 1.07
-1.87%
$ 1.49 million $ 33,083
Mar 20, 2024 $ 1.09
+18.28%
$ 1.51 million $ 53,652
Mar 19, 2024 $ 0.923
-14.35%
$ 1.28 million $ 60,662
Mar 18, 2024 $ 1.08
-8.36%
$ 1.5 million $ 50,117
Mar 17, 2024 $ 1.18
+4.42%
$ 1.64 million $ 66,175
Mar 16, 2024 $ 1.13
-11.79%
$ 1.57 million $ 53,278
Mar 15, 2024 $ 1.28
-6.98%
$ 1.79 million $ 61,302