Wrapped ZNN Historical Data

WZNN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 1.38
-2.54%
$ 1.92 million $ 101,441
Mar 13, 2024 $ 1.42
+6.19%
$ 1.97 million $ 32,842
Mar 12, 2024 $ 1.33
-2.14%
$ 1.85 million $ 57,033
Mar 11, 2024 $ 1.36
+5.29%
$ 1.89 million $ 101,545
Mar 10, 2024 $ 1.29
-5.45%
$ 1.79 million $ 20,018
Mar 9, 2024 $ 1.36
+2.39%
$ 1.84 million $ 22,320
Mar 8, 2024 $ 1.33
-1.28%
$ 1.8 million $ 53,567
Mar 7, 2024 $ 1.35
-7.27%
$ 1.82 million $ 47,203
Mar 6, 2024 $ 1.45
+7.72%
$ 1.96 million $ 24,586
Mar 5, 2024 $ 1.35
-6.35%
$ 1.83 million $ 34,660
Mar 4, 2024 $ 1.44
+1.77%
$ 1.95 million $ 24,169
Mar 3, 2024 $ 1.42
+2.06%
$ 1.92 million $ 8,216
Mar 2, 2024 $ 1.39
-2.05%
$ 1.89 million $ 20,465
Mar 1, 2024 $ 1.42
+3.33%
$ 1.93 million $ 16,294
Feb 29, 2024 $ 1.37
-3.76%
$ 1.87 million $ 31,993
Feb 28, 2024 $ 1.42
+9.26%
$ 1.94 million $ 21,863
Feb 27, 2024 $ 1.3
-7.98%
$ 1.77 million $ 71,375
Feb 26, 2024 $ 1.42
-4.62%
$ 1.93 million $ 39,094
Feb 25, 2024 $ 1.49
+4.57%
$ 2.02 million $ 31,161
Feb 24, 2024 $ 1.42
+4.85%
$ 1.88 million $ 14,473
Feb 23, 2024 $ 1.36
+3.87%
$ 1.8 million $ 61,860
Feb 22, 2024 $ 1.31
-14.08%
$ 1.73 million $ 54,344
Feb 21, 2024 $ 1.52
-0.64%
$ 2.01 million $ 28,092
Feb 20, 2024 $ 1.53
-0.31%
$ 2.03 million $ 62,720
Feb 19, 2024 $ 1.54
+3.26%
$ 2.03 million $ 32,243
Feb 18, 2024 $ 1.49
+3.03%
$ 1.97 million $ 5,267
Feb 17, 2024 $ 1.44
-0.73%
$ 1.88 million $ 39,620
Feb 16, 2024 $ 1.45
-1.63%
$ 1.89 million $ 35,321
Feb 15, 2024 $ 1.48
+0.85%
$ 1.92 million $ 20,099
Feb 14, 2024 $ 1.47
+17.00%
$ 1.91 million $ 128,960
Feb 13, 2024 $ 1.25
+2.92%
$ 1.63 million $ 22,773
Feb 12, 2024 $ 1.22
+4.47%
$ 1.58 million $ 25,781
Feb 11, 2024 $ 1.16
+4.20%
$ 1.51 million $ 5,633
Feb 10, 2024 $ 1.12
-1.85%
$ 1.41 million $ 11,148
Feb 9, 2024 $ 1.14
-0.12%
$ 1.44 million $ 71,485
Feb 8, 2024 $ 1.14
-0.35%
$ 1.44 million $ 3,351
Feb 7, 2024 $ 1.14
-2.55%
$ 1.45 million $ 46,672
Feb 6, 2024 $ 1.18
-0.49%
$ 1.5 million $ 21,575
Feb 5, 2024 $ 1.19
-0.15%
$ 1.5 million $ 20,964
Feb 4, 2024 $ 1.19
+3.68%
$ 1.51 million $ 49,923
Feb 3, 2024 $ 1.15
-15.95%
$ 1.46 million $ 219,107
Feb 2, 2024 $ 1.36
-6.37%
$ 1.74 million $ 20,306
Feb 1, 2024 $ 1.46
+1.63%
$ 1.86 million $ 3,789
Jan 31, 2024 $ 1.51
-0.18%
$ 1.93 million $ 3,026
Jan 30, 2024 $ 1.52
-0.63%
$ 1.93 million $ 11,904
Jan 29, 2024 $ 1.52
+11.81%
$ 1.94 million $ 58,137
Jan 28, 2024 $ 1.36
-3.20%
$ 1.74 million $ 11,477
Jan 27, 2024 $ 1.41
-0.10%
$ 1.81 million $ 2,453
Jan 26, 2024 $ 1.41
-0.27%
$ 1.81 million $ 67,038
Jan 25, 2024 $ 1.42
-0.02%
$ 1.83 million $ 35,696