Wrapped ZNN Historical Data

WZNN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.669
-11.42%
$ 508,694 $ 20,872
Oct 16 $ 0.709
+2.20%
$ -- $ 8,743
Oct 9 $ 0.694
-6.23%
$ 523,377 $ 26,220
Oct 2 $ 0.786
-1.76%
$ -- $ 37,035
Sep 25 $ 0.8
+23.43%
$ 603,785 $ 51,219
Sep 18 $ 0.644
-8.06%
$ -- $ 52,584
Sep 11 $ 0.746
+13.40%
$ -- $ 29,440
Download