Coinranking
Wrapped ZNN Historical Data
WZNN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $ 0.588 | -4.32% | ||
| Mar 13, 2025 | $ 0.614 | +7.77% | ||
| Mar 12, 2025 | $ 0.554 | -0.11% | ||
| Mar 11, 2025 | $ 0.556 | +1.51% | ||
| Mar 10, 2025 | $ 0.553 | -7.89% | ||
| Mar 9, 2025 | $ 0.597 | -3.61% | ||
| Mar 8, 2025 | $ 0.617 | +1.01% | ||
| Mar 7, 2025 | $ 0.611 | -3.30% | ||
| Mar 6, 2025 | $ 0.636 | +2.04% | ||
| Mar 5, 2025 | $ 0.623 | +1.64% | ||
| Mar 4, 2025 | $ 0.612 | +5.98% | ||
| Mar 3, 2025 | $ 0.579 | -6.36% | ||
| Mar 2, 2025 | $ 0.635 | +7.97% | ||
| Mar 1, 2025 | $ 0.586 | +1.16% | ||
| Feb 28, 2025 | $ 0.578 | +2.93% | ||
| Feb 27, 2025 | $ 0.561 | -6.03% | ||
| Feb 26, 2025 | $ 0.594 | +6.70% | ||
| Feb 25, 2025 | $ 0.559 | +4.77% | ||
| Feb 24, 2025 | $ 0.543 | -15.00% | ||
| Feb 23, 2025 | $ 0.638 | -0.13% | ||
| Feb 22, 2025 | $ 0.639 | +2.00% | ||
| Feb 21, 2025 | $ 0.625 | -2.34% | ||
| Feb 20, 2025 | $ 0.64 | +8.64% | ||
| Feb 19, 2025 | $ 0.589 | -15.13% | ||
| Feb 18, 2025 | $ 0.692 | +13.39% | ||
| Feb 17, 2025 | $ 0.613 | -3.65% | ||
| Feb 16, 2025 | $ 0.634 | -0.84% | ||
| Feb 15, 2025 | $ 0.638 | -11.57% | ||
| Feb 14, 2025 | $ 0.722 | +0.42% | ||
| Feb 13, 2025 | $ 0.72 | -3.13% | ||
| Feb 12, 2025 | $ 0.746 | +6.02% | ||
| Feb 11, 2025 | $ 0.704 | -9.82% | ||
| Feb 10, 2025 | $ 0.777 | -5.11% | ||
| Feb 9, 2025 | $ 0.812 | +13.18% | ||
| Feb 8, 2025 | $ 0.719 | +8.16% | ||
| Feb 7, 2025 | $ 0.661 | -3.99% | ||
| Feb 6, 2025 | $ 0.682 | -9.63% | ||
| Feb 5, 2025 | $ 0.752 | +5.18% | ||
| Feb 4, 2025 | $ 0.713 | -5.29% | ||
| Feb 3, 2025 | $ 0.749 | +27.02% | ||
| Feb 2, 2025 | $ 0.585 | -17.71% | ||
| Feb 1, 2025 | $ 0.709 | -6.01% | ||
| Jan 31, 2025 | $ 0.751 | -5.34% | ||
| Jan 30, 2025 | $ 0.797 | +15.95% | ||
| Jan 29, 2025 | $ 0.693 | +7.01% | ||
| Jan 28, 2025 | $ 0.642 | -0.69% | ||
| Jan 27, 2025 | $ 0.641 | -7.97% | ||
| Jan 26, 2025 | $ 0.695 | -1.79% | ||
| Jan 25, 2025 | $ 0.708 | +1.64% | ||
| Jan 24, 2025 | $ 0.724 | +1.66% | ||