Wrapped ZNN Historical Data

WZNN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 1.04
+14.61%
$ 1.26 million $ 12,550
Oct 13, 2024 $ 0.904
-14.65%
$ 1.1 million $ 45,437
Oct 12, 2024 $ 1.06
+1.97%
$ 1.28 million $ 4,177
Oct 11, 2024 $ 1.02
+9.44%
$ 1.24 million $ 11,793
Oct 10, 2024 $ 0.936
+1.17%
$ 1.13 million $ 4,288
Oct 9, 2024 $ 0.929
-7.96%
$ 1.12 million $ 13,075
Oct 8, 2024 $ 1.04
-1.76%
$ 1.26 million $ 6,995
Oct 7, 2024 $ 1.06
+5.85%
$ 1.28 million $ 16,465
Oct 6, 2024 $ 0.977
-1.51%
$ 1.18 million $ 6,379
Oct 5, 2024 $ 0.992
+0.89%
$ 1.21 million $ 2,962
Oct 4, 2024 $ 0.984
+5.52%
$ 1.2 million $ 4,035
Oct 3, 2024 $ 0.924
+1.83%
$ 1.12 million $ 6,332
Oct 2, 2024 $ 0.92
+1.47%
$ 1.12 million $ 5,570
Oct 1, 2024 $ 0.907
-13.01%
$ 1.1 million $ 35,313
Sep 30, 2024 $ 1.04
-4.94%
$ 1.26 million $ 43,207
Sep 29, 2024 $ 1.1
-11.13%
$ 1.34 million $ 18,824
Sep 28, 2024 $ 1.24
+7.02%
$ 1.61 million $ 79,753
Sep 27, 2024 $ 1.15
-10.28%
$ 1.49 million $ 40,697
Sep 26, 2024 $ 1.28
+2.38%
$ 1.66 million $ 73,455
Sep 25, 2024 $ 1.25
-8.54%
$ 1.62 million $ 15,306
Sep 24, 2024 $ 1.37
-3.06%
$ 1.77 million $ 8,051
Sep 23, 2024 $ 1.41
+5.99%
$ 1.83 million $ 23,116
Sep 22, 2024 $ 1.33
-4.08%
$ 1.73 million $ 18,128
Sep 21, 2024 $ 1.39
-7.75%
$ 1.82 million $ 84,725
Sep 20, 2024 $ 1.5
+26.42%
$ 1.97 million $ 91,554
Sep 19, 2024 $ 0.929
+0.41%
$ -- $ 7,692
Sep 18, 2024 $ 0.923
+2.39%
$ 1.21 million $ 2,456
Sep 17, 2024 $ 0.901
+7.70%
$ 1.18 million $ 11,956
Sep 16, 2024 $ 0.837
+12.30%
$ 1.09 million $ 66,455
Sep 15, 2024 $ 0.745
-8.25%
$ 974,433 $ 3,775
Sep 14, 2024 $ 0.812
-1.59%
$ 1.04 million $ 7,547
Sep 13, 2024 $ 0.843
+0.25%
$ 1.08 million $ 21,484
Sep 12, 2024 $ 0.841
-6.44%
$ 1.08 million $ 38,869
Sep 11, 2024 $ 0.899
+0.65%
$ 1.15 million $ 43,760
Sep 10, 2024 $ 0.898
-8.32%
$ 1.15 million $ 17,482
Sep 9, 2024 $ 0.98
+0.08%
$ 1.26 million $ 8,798
Sep 8, 2024 $ 0.98
+0.06%
$ 1.26 million $ 4,002
Sep 7, 2024 $ 1.01
+3.58%
$ -- $ 2,017
Sep 6, 2024 $ 0.977
-9.83%
$ 1.24 million $ 1,937
Sep 5, 2024 $ 1.08
-3.33%
$ 1.38 million $ 4,335
Sep 4, 2024 $ 1.11
-0.24%
$ 1.41 million $ 7,820
Sep 3, 2024 $ 1.12
-14.08%
$ 1.42 million $ 26,275
Sep 2, 2024 $ 1.3
+6.37%
$ 1.66 million $ 5,388
Sep 1, 2024 $ 1.22
-10.62%
$ 1.56 million $ 15,663
Aug 31, 2024 $ 1.37
+4.21%
$ 1.77 million $ 41,035
Aug 30, 2024 $ 1.31
-14.51%
$ 1.7 million $ 114,275
Aug 29, 2024 $ 1.56
-3.26%
$ 2.02 million $ 21,421
Aug 28, 2024 $ 1.62
+7.92%
$ 2.09 million $ 95,790
Aug 27, 2024 $ 1.5
+37.33%
$ 1.94 million $ 166,185
Aug 26, 2024 $ 1.09
-2.89%
$ 1.41 million $ 27,655