Wrapped ZNN Historical Data

WZNN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 1.12
+13.59%
$ 1.45 million $ 47,204
Aug 24, 2024 $ 0.988
+15.13%
$ 1.28 million $ 85,554
Aug 23, 2024 $ 0.858
+9.33%
$ 1.11 million $ 13,104
Aug 22, 2024 $ 0.785
-1.63%
$ 1.01 million $ 2,088
Aug 21, 2024 $ 0.798
+7.72%
$ 1.03 million $ 16,205
Aug 20, 2024 $ 0.741
-1.09%
$ 957,571 $ 3,290
Aug 18, 2024 $ 0.782
+1.71%
$ 1.01 million $ 2,531
Aug 17, 2024 $ 0.769
-0.04%
$ 993,842 $ 2,490
Aug 16, 2024 $ 0.743
+1.14%
$ 959,622 $ 6,363
Aug 15, 2024 $ 0.734
+4.92%
$ 948,985 $ 5,160
Aug 14, 2024 $ 0.735
+1.12%
$ -- $ 2,656
Aug 13, 2024 $ 0.727
-1.36%
$ 939,027 $ 2,640
Aug 12, 2024 $ 0.744
+3.03%
$ 961,099 $ 4,160
Aug 11, 2024 $ 0.723
-2.30%
$ 933,617 $ 7,129
Aug 9, 2024 $ 0.753
-3.41%
$ -- $ 3,308
Aug 8, 2024 $ 0.77
+17.61%
$ 1 million $ 16,963
Aug 7, 2024 $ 0.655
+7.07%
$ 851,995 $ 46,124
Aug 6, 2024 $ 0.611
+0.34%
$ 794,728 $ 3,377
Aug 5, 2024 $ 0.613
-2.28%
$ 796,722 $ 21,626
Aug 4, 2024 $ 0.628
-1.57%
$ 816,321 $ 1,966
Aug 3, 2024 $ 0.666
-2.48%
$ 886,056 $ 2,680
Aug 2, 2024 $ 0.683
-10.60%
$ 908,305 $ 20,313
Aug 1, 2024 $ 0.764
-3.88%
$ 1.02 million $ 12,181
Jul 31, 2024 $ 0.795
+0.15%
$ 1.06 million $ 9,583
Jul 30, 2024 $ 0.794
+19.15%
$ 1.05 million $ 56,232
Jul 29, 2024 $ 0.666
+6.87%
$ 885,185 $ 13,412
Jul 28, 2024 $ 0.623
+4.34%
$ 828,386 $ 9,114
Jul 27, 2024 $ 0.598
+0.24%
$ 795,061 $ 3,255
Jul 26, 2024 $ 0.597
+1.58%
$ 794,196 $ 11,607
Jul 25, 2024 $ 0.588
-4.15%
$ 781,972 $ 2,403
Jul 24, 2024 $ 0.613
-5.15%
$ 815,591 $ 27,167
Jul 23, 2024 $ 0.647
+2.06%
$ 860,078 $ 2,780
Jul 22, 2024 $ 0.634
-10.33%
$ 842,965 $ 20,523
Jul 21, 2024 $ 0.706
-8.70%
$ 938,677 $ 13,479
Jul 20, 2024 $ 0.774
-0.86%
$ 1.02 million $ 5,975
Jul 19, 2024 $ 0.79
+2.19%
$ 1.04 million $ 3,887
Jul 18, 2024 $ 0.773
+3.55%
$ 1.02 million $ 7,507
Jul 17, 2024 $ 0.747
+1.43%
$ 987,488 $ 7,863
Jul 16, 2024 $ 0.737
-2.57%
$ 974,183 $ 28,149
Jul 15, 2024 $ 0.756
-3.06%
$ 998,996 $ 42,424
Jul 14, 2024 $ 0.781
+1.85%
$ 1.03 million $ 3,252
Jul 13, 2024 $ 0.75
+0.79%
$ -- $ 4,738
Jul 12, 2024 $ 0.743
+3.13%
$ 1 million $ 4,690
Jul 11, 2024 $ 0.721
+3.15%
$ 970,250 $ 6,206
Jul 10, 2024 $ 0.699
+3.03%
$ 940,917 $ 15,263
Jul 9, 2024 $ 0.679
+7.60%
$ 913,482 $ 24,952
Jul 8, 2024 $ 0.623
+3.30%
$ 839,289 $ 6,825
Jul 7, 2024 $ 0.603
-1.96%
$ 811,819 $ 62,337
Jul 6, 2024 $ 0.59
+2.40%
$ 801,314 $ 6,105
Jul 5, 2024 $ 0.576
-1.71%
$ 782,804 $ 5,962