Wrapped ZNN Historical Data

WZNN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.587
-6.68%
$ 797,749 $ 5,709
Jul 3, 2024 $ 0.636
-1.21%
$ 863,957 $ 7,917
Jul 2, 2024 $ 0.644
-1.12%
$ 874,696 $ 3,645
Jun 29, 2024 $ 0.653
+0.15%
$ -- $ 2,071
Jun 28, 2024 $ 0.653
-2.32%
$ 887,193 $ 27,458
Jun 27, 2024 $ 0.691
+2.41%
$ -- $ 4,075
Jun 26, 2024 $ 0.675
-3.60%
$ 917,507 $ 9,639
Jun 25, 2024 $ 0.7
+1.84%
$ 951,681 $ 4,964
Jun 24, 2024 $ 0.688
+1.06%
$ 934,953 $ 2,080
Jun 22, 2024 $ 0.713
-0.45%
$ -- $ 4,063
Jun 21, 2024 $ 0.716
+2.28%
$ 1.02 million $ 4,082
Jun 20, 2024 $ 0.701
-6.73%
$ 993,920 $ 20,606
Jun 19, 2024 $ 0.75
+1.87%
$ 1.06 million $ 35,326
Jun 18, 2024 $ 0.736
-10.99%
$ 1.04 million $ 53,006
Jun 17, 2024 $ 0.826
-1.17%
$ 1.17 million $ 3,320
Jun 15, 2024 $ 0.84
+1.65%
$ -- $ 2,715
Jun 14, 2024 $ 0.826
-4.32%
$ 1.17 million $ 9,705
Jun 13, 2024 $ 0.864
-0.49%
$ 1.23 million $ 36,531
Jun 12, 2024 $ 0.868
+5.84%
$ 1.23 million $ 18,575
Jun 11, 2024 $ 0.82
+0.21%
$ 1.16 million $ 2,188
Jun 7, 2024 $ 0.908
-0.18%
$ -- $ 2,403
Jun 6, 2024 $ 0.91
-2.12%
$ 1.26 million $ 2,407
Jun 5, 2024 $ 0.93
-0.23%
$ 1.28 million $ 2,088
Jun 3, 2024 $ 0.905
-0.52%
$ -- $ 4,524
Jun 2, 2024 $ 0.91
-1.91%
$ 1.25 million $ 4,547
Jun 1, 2024 $ 0.927
+1.91%
$ 1.28 million $ 2,204
May 31, 2024 $ 0.91
+0.07%
$ 1.26 million $ 2,419
May 30, 2024 $ 0.91
-0.27%
$ 1.26 million $ 10,394
May 29, 2024 $ 0.913
-8.01%
$ 1.26 million $ 39,637
May 28, 2024 $ 1.05
+0.00%
$ -- $ 2,110
May 27, 2024 $ 1.05
+1.83%
$ 1.46 million $ 2,108
May 25, 2024 $ 1.01
+0.83%
$ 1.39 million $ 4,646
May 24, 2024 $ 1.01
-1.88%
$ 1.38 million $ 12,146
May 23, 2024 $ 1.02
-1.48%
$ 1.4 million $ 8,268
May 22, 2024 $ 0.996
-2.90%
$ -- $ 5,973
May 21, 2024 $ 1.03
+0.96%
$ 1.41 million $ 90,826
May 20, 2024 $ 1.02
+17.87%
$ 1.39 million $ 2,791
May 19, 2024 $ 0.862
-1.44%
$ 1.18 million $ 64,015
May 16, 2024 $ 0.79
-3.19%
$ 1.07 million $ 2,939
May 15, 2024 $ 0.817
+9.02%
$ 1.11 million $ 12,611
May 14, 2024 $ 0.749
-1.16%
$ 1.02 million $ 5,748
May 12, 2024 $ 0.773
+0.44%
$ 1.05 million $ 2,192
May 11, 2024 $ 0.77
+0.10%
$ 1.05 million $ 2,181
May 10, 2024 $ 0.769
-5.83%
$ 1.05 million $ 4,869
May 9, 2024 $ 0.817
-0.97%
$ 1.11 million $ 9,665
May 8, 2024 $ 0.824
-0.88%
$ 1.12 million $ 3,104
May 7, 2024 $ 0.857
-0.07%
$ -- $ 3,425
May 6, 2024 $ 0.858
-4.63%
$ 1.17 million $ 5,555
May 5, 2024 $ 0.899
+0.56%
$ 1.22 million $ 2,530
May 4, 2024 $ 0.91
+0.90%
$ -- $ 3,289