Wrapped ZNN Historical Data

WZNN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.363
+0.01%
$ -- $ 13,137
Sep 22 $ 0.366
-12.51%
$ 541,636 $ 8,432
Sep 15 $ 0.428
-8.76%
$ 623,883 $ 23,316
Sep 8 $ 0.488
+0.70%
$ 701,145 $ 18,170
Sep 1 $ 0.489
-2.47%
$ -- $ 7,246
Aug 25 $ 0.467
-12.07%
$ 749,389 $ 18,368
Aug 18 $ 0.529
+6.86%
$ 794,898 $ 25,140
Aug 11 $ 0.494
-0.10%
$ 736,772 $ 647
Aug 4 $ 0.572
+17.24%
$ -- $ 10,239
Jul 28 $ 0.486
-0.28%
$ 729,824 $ 792
Jul 21 $ 0.628
-10.76%
$ -- $ 84,549
Jul 14 $ 0.606
+15.12%
$ 1.05 million $ 35,385
Jul 7 $ 0.541
+18.15%
$ 783,947 $ 24,684
Jun 30 $ 0.423
-2.86%
$ -- $ 2,760
Jun 23 $ 0.433
+6.42%
$ 649,331 $ 26,210
Jun 16 $ 0.381
-6.03%
$ 606,202 $ 231
Jun 9 $ 0.477
-7.26%
$ -- $ 39,729
Jun 2 $ 0.525
-33.38%
$ 767,393 $ 51,819
May 26 $ 0.79
-6.88%
$ 1.13 million $ 3,669
May 19 $ 0.814
+2.57%
$ -- $ 3,336
May 12 $ 0.815
-0.33%
$ 1.12 million $ 1,462
May 5 $ 0.839
+37.21%
$ 1.16 million $ 4,809
Apr 28 $ 0.611
-2.61%
$ 870,352 $ 2,552
Apr 21 $ 0.628
+3.64%
$ 894,799 $ 6,656
Apr 7 $ 0.541
+1.10%
$ -- $ 12.54 billion
Mar 31 $ 0.489
-1.71%
$ -- $ 24,519
Mar 24 $ 0.489
-11.52%
$ 696,276 $ 33,016
Mar 17 $ 0.547
-4.38%
$ 780,062 $ 34,587
Mar 10 $ 0.561
-6.59%
$ 808,052 $ 47,313
Mar 3 $ 0.617
-0.20%
$ 870,308 $ 27,334
Feb 24 $ 0.635
-0.65%
$ 918,435 $ 47,668
Feb 17 $ 0.639
+0.44%
$ 923,643 $ 68,859
Feb 10 $ 0.638
-22.09%
$ 896,492 $ 22,891
Feb 3 $ 0.719
+22.08%
$ 1.15 million $ 66,116
Jan 27 $ 0.585
-16.01%
$ 817,200 $ 64,446
Jan 20 $ 0.708
+2.31%
$ 963,591 $ 27,789
Jan 13 $ 0.773
-0.94%
$ 966,547 $ 29,914
Jan 6 $ 0.783
-13.54%
$ 1.07 million $ 18,631
Dec 30 $ 0.968
+3.56%
$ 1.25 million $ 21,009
Dec 23 $ 0.952
+3.18%
$ 1.27 million $ 19,895
Dec 16 $ 0.91
-29.03%
$ 1.26 million $ 110,529
Dec 9 $ 1.35
-6.51%
$ 1.7 million $ 182,659
Dec 2 $ 1.44
+8.44%
$ 1.76 million $ 256,266
Nov 25 $ 1.17
+14.91%
$ 1.42 million $ 145,909
Nov 18 $ 1
+5.78%
$ 1.25 million $ 219,988
Nov 11 $ 1.04
+10.94%
$ 1.16 million $ 206,224
Nov 4 $ 0.874
+21.92%
$ 1.14 million $ 63,113
Oct 28 $ 0.731
-23.37%
$ 886,160 $ 83,109
Oct 21 $ 0.835
-3.46%
$ 1.19 million $ 34,960
Oct 14 $ 0.879
-2.81%
$ 1.07 million $ 67,025
Download