Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000261
+0.00%
$ 25,790 $ 524
Yesterday, at 10 PM $ 0.0000261
+0.00%
$ 26,069 $ 524
Yesterday, at 6 PM $ 0.0000258
+0.87%
$ 25,790 $ 475
Yesterday, at 5 PM $ 0.000025
+0.00%
$ 25,010 $ 525
Yesterday, at 4 PM $ 0.0000252
+0.00%
$ -- $ 490
Yesterday, at 3 PM $ 0.0000255
+0.00%
$ 25,511 $ 469
Yesterday, at 12 PM $ 0.0000253
+0.00%
$ 25,339 $ 709
Yesterday, at 11 AM $ 0.0000256
+0.00%
$ 25,594 $ 710
Yesterday, at 10 AM $ 0.0000253
+0.13%
$ 25,292 $ 708
Yesterday, at 9 AM $ 0.0000251
+0.00%
$ 25,130 $ 671
Yesterday, at 8 AM $ 0.0000252
-1.68%
$ 25,193 $ 630
Yesterday, at 7 AM $ 0.0000256
-0.17%
$ 25,640 $ 620
Yesterday, at 6 AM $ 0.0000256
+1.61%
$ 25,636 $ 593
Yesterday, at 4 AM $ 0.0000255
+1.62%
$ 25,515 $ 482
Yesterday, at 3 AM $ 0.0000254
+0.00%
$ 25,383 $ 431
Yesterday, at 2 AM $ 0.0000254
+0.00%
$ 25,382 $ 430
Yesterday, at 1 AM $ 0.0000256
+0.00%
$ 25,649 $ 572
Jul 21, 9 PM $ 0.0000254
-0.19%
$ 25,352 $ 692
Jul 21, 6 PM $ 0.0000253
+1.98%
$ 25,333 $ 678
Jul 21, 5 PM $ 0.0000243
-1.16%
$ 24,316 $ 577
Jul 21, 3 PM $ 0.0000245
+0.00%
$ 24,544 $ 577
Jul 21, 2 PM $ 0.0000247
+0.00%
$ 24,724 $ 401
Jul 21, 12 PM $ 0.0000262
+0.00%
$ 26,243 $ 395
Jul 21, 11 AM $ 0.0000261
+0.00%
$ 26,073 $ 406
Jul 21, 8 AM $ 0.0000261
+0.00%
$ 26,063 $ 1,441
Jul 21, 7 AM $ 0.0000259
+0.00%
$ 25,904 $ 1,439
Jul 21, 6 AM $ 0.000026
+0.04%
$ 26,048 $ 2,083
Jul 21, 2 AM $ 0.0000257
-0.21%
$ 25,719 $ 2,060
Jul 21, 1 AM $ 0.0000267
-0.16%
$ 26,706 $ 1,984
Jul 21, 12 AM $ 0.0000268
+0.00%
$ 26,815 $ 1,969
Jul 20, 10 PM $ 0.0000266
+0.00%
$ 26,650 $ 1,955
Jul 20, 9 PM $ 0.0000265
+0.00%
$ 26,492 $ 1,900
Jul 20, 7 PM $ 0.0000266
+0.00%
$ 26,608 $ 1,886
Jul 20, 6 PM $ 0.0000273
+0.26%
$ 27,330 $ 1,881
Jul 20, 3 PM $ 0.0000269
+0.49%
$ 26,898 $ 1,920
Jul 20, 11 AM $ 0.0000271
+6.04%
$ 27,075 $ 1,929
Jul 20, 10 AM $ 0.0000255
-3.57%
$ 25,472 $ 1,615
Jul 20, 9 AM $ 0.0000292
+0.00%
$ 29,176 $ 1,322
Jul 20, 8 AM $ 0.000032
+0.00%
$ 32,042 $ 1,323
Jul 20, 6 AM $ 0.0000319
+0.00%
$ 31,900 $ 655
Jul 20, 4 AM $ 0.000039
+0.00%
$ 38,984 $ 655
Jul 19, 11 PM $ 0.0000391
+0.00%
$ 39,071 $ 673
Jul 19, 10 PM $ 0.0000391
-0.95%
$ 39,088 $ 612
Jul 19, 9 PM $ 0.0000394
+0.00%
$ 39,396 $ 606
Jul 19, 8 PM $ 0.0000393
+0.00%
$ 39,306 $ 608
Jul 19, 4 PM $ 0.0000394
-1.03%
$ 39,412 $ 1,505
Jul 19, 2 PM $ 0.0000399
+0.00%
$ 39,932 $ 1,480
Jul 19, 1 PM $ 0.0000399
+0.00%
$ 39,883 $ 1,461
Jul 19, 12 PM $ 0.0000403
+0.10%
$ 40,328 $ 1,487
Jul 19, 11 AM $ 0.0000403
-0.19%
$ 40,312 $ 2,302
Download