Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0000261
+0.00%
$ 25,790 $ 524
6:33 PM $ 0.0000258
+0.00%
$ 25,790 $ 475
6:02 PM $ 0.0000256
+0.00%
$ 25,567 $ 513
5:26 PM $ 0.000025
+0.00%
$ 25,010 $ 525
4:00 PM $ 0.0000252
+0.00%
$ 25,511 $ 490
3:56 PM $ 0.0000255
+0.00%
$ 25,511 $ 469
12:02 PM $ 0.0000253
+0.00%
$ 25,339 $ 709
11:28 AM $ 0.0000256
+0.00%
$ 25,594 $ 710
10:50 AM $ 0.0000253
+0.00%
$ 25,284 $ 708
10:49 AM $ 0.0000253
+0.00%
$ 25,284 $ 708
10:48 AM $ 0.0000253
+0.00%
$ 25,284 $ 707
10:39 AM $ 0.0000253
+0.00%
$ 25,259 $ 669
9:50 AM $ 0.0000251
+0.00%
$ 25,674 $ 671
8:25 AM $ 0.0000252
+0.00%
$ 25,674 $ 630
8:20 AM $ 0.0000256
+0.00%
$ 25,674 $ 611
7:40 AM $ 0.0000256
+0.00%
$ 25,674 $ 620
7:39 AM $ 0.0000257
+0.00%
$ 25,674 $ 620
7:37 AM $ 0.0000257
+0.00%
$ 25,674 $ 604
6:47 AM $ 0.0000256
+0.00%
$ 25,636 $ 593
6:45 AM $ 0.0000255
+0.00%
$ 25,636 $ 590
6:44 AM $ 0.0000256
+0.00%
$ 25,597 $ 584
6:42 AM $ 0.0000255
+0.00%
$ 25,597 $ 513
6:10 AM $ 0.0000252
+0.00%
$ 25,230 $ 514
6:08 AM $ 0.0000252
+0.00%
$ 25,230 $ 515
4:57 AM $ 0.0000255
-0.03%
$ 25,515 $ 482
4:35 AM $ 0.0000251
+0.00%
$ 25,167 $ 475
4:32 AM $ 0.0000252
+0.00%
$ 25,167 $ 470
4:12 AM $ 0.0000251
-0.11%
$ 25,085 $ 461
4:07 AM $ 0.0000251
+0.00%
$ 25,108 $ 441
3:24 AM $ 0.0000254
+0.00%
$ 25,383 $ 431
2:51 AM $ 0.0000254
+0.00%
$ 25,382 $ 430
1:36 AM $ 0.0000256
+0.00%
$ 25,649 $ 572
Download