Mystery Historical Data

MYSTERY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0000401
+0.00%
$ 40,093 $ 1,846
Jul 19, 9 AM $ 0.000037
-0.01%
$ 36,992 $ 1,844
Jul 19, 8 AM $ 0.0000371
+0.00%
$ 37,051 $ 1,840
Jul 19, 7 AM $ 0.000037
+0.03%
$ 37,031 $ 1,880
Jul 19, 3 AM $ 0.0000371
+0.00%
$ 37,105 $ 2,275
Jul 19, 1 AM $ 0.0000369
-0.03%
$ 36,910 $ 2,818
Jul 19, 12 AM $ 0.0000371
+0.00%
$ 37,062 $ 2,897
Jul 18, 10 PM $ 0.0000371
-0.06%
$ 37,093 $ 3,467
Jul 18, 8 PM $ 0.000037
+0.00%
$ 36,991 $ 3,552
Jul 18, 7 PM $ 0.000037
-15.10%
$ 37,029 $ 3,568
Jul 18, 6 PM $ 0.0000435
+0.79%
$ 43,458 $ 4,252
Jul 18, 5 PM $ 0.0000433
+0.00%
$ 43,275 $ 4,228
Jul 18, 4 PM $ 0.0000432
+0.53%
$ 43,179 $ 4,176
Jul 18, 2 PM $ 0.0000426
+0.02%
$ 42,613 $ 4,610
Jul 18, 1 PM $ 0.0000426
-0.27%
$ 42,609 $ 5,756
Jul 18, 12 PM $ 0.0000362
+0.03%
$ 36,227 $ 6,096
Jul 18, 11 AM $ 0.0000362
+0.00%
$ 36,212 $ 6,126
Jul 18, 10 AM $ 0.0000367
-0.99%
$ 36,684 $ 6,129
Jul 18, 8 AM $ 0.0000372
-0.96%
$ 37,196 $ 6,255
Jul 18, 7 AM $ 0.0000376
+2.75%
$ 37,552 $ 5,959
Jul 18, 6 AM $ 0.0000377
-1.31%
$ 37,704 $ 6,005
Jul 18, 5 AM $ 0.000038
+0.00%
$ 37,959 $ 6,117
Jul 18, 3 AM $ 0.000038
+0.00%
$ 37,972 $ 6,941
Jul 18, 2 AM $ 0.0000385
-6.25%
$ 38,461 $ 7,061
Jul 18, 1 AM $ 0.0000433
+1.16%
$ 43,255 $ 7,281
Jul 18, 12 AM $ 0.0000427
+0.00%
$ 42,747 $ 9,740
Jul 17, 11 PM $ 0.0000429
-5.85%
$ 42,860 $ 10,126
Jul 17, 10 PM $ 0.0000453
+0.00%
$ 45,257 $ 9,718
Jul 17, 8 PM $ 0.0000457
-2.86%
$ 45,747 $ 10,004
Jul 17, 7 PM $ 0.0000472
-2.56%
$ 47,184 $ 10,293
Jul 17, 6 PM $ 0.0000475
+4.43%
$ 47,546 $ 10,731
Jul 17, 5 PM $ 0.0000418
+0.06%
$ 41,838 $ 9,285
Jul 17, 3 PM $ 0.000042
-8.47%
$ 42,030 $ 9,585
Jul 17, 2 PM $ 0.0000458
+8.82%
$ 45,810 $ 12,214
Jul 17, 1 PM $ 0.0000422
-38.25%
$ 42,150 $ 12,049
Jul 17, 12 PM $ 0.0000681
-0.26%
$ 68,124 $ 17,017
Jul 17, 11 AM $ 0.0000691
-0.44%
$ 69,105 $ 17,431
Jul 17, 10 AM $ 0.0000695
+0.00%
$ 69,497 $ 17,816
Jul 17, 9 AM $ 0.0000698
-1.46%
$ 69,799 $ 18,930
Jul 17, 8 AM $ 0.0000708
+0.35%
$ 70,788 $ 19,254
Jul 17, 7 AM $ 0.0000711
+0.00%
$ 71,112 $ 19,982
Jul 17, 6 AM $ 0.0000708
+0.08%
$ 70,783 $ 20,007
Jul 17, 5 AM $ 0.0000708
-0.31%
$ 70,800 $ 19,996
Jul 17, 4 AM $ 0.0000736
-15.21%
$ 73,629 $ 21,183
Jul 17, 3 AM $ 0.0000869
+0.75%
$ 86,927 $ 22,937
Jul 17, 2 AM $ 0.0000867
+0.00%
$ 86,657 $ 23,269
Jul 17, 1 AM $ 0.0000871
+2.19%
$ 87,148 $ 23,510
Jul 17, 12 AM $ 0.0000854
-10.71%
$ 85,394 $ 22,702
Jul 16, 10 PM $ 0.0000968
+0.00%
$ 96,804 $ 21,035
Jul 16, 9 PM $ 0.0000968
-2.95%
$ 96,828 $ 21,203