Mystery Historical Data

MYSTERY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0000968
-2.95%
$ 96,828 $ 21,203
Jul 16, 8 PM $ 0.0000985
+1.33%
$ 98,500 $ 21,576
Jul 16, 7 PM $ 0.000101
-6.91%
$ 100,973 $ 22,468
Jul 16, 6 PM $ 0.000109
-13.58%
$ 108,777 $ 23,261
Jul 16, 5 PM $ 0.000126
+1.28%
$ 126,212 $ 25,623
Jul 16, 4 PM $ 0.000123
-7.74%
$ 123,424 $ 25,867
Jul 16, 3 PM $ 0.000133
+31.29%
$ 133,249 $ 28,350
Jul 16, 2 PM $ 0.0000972
-52.66%
$ 97,228 $ 17,153
Jul 16, 1 PM $ 0.000203
-3.90%
$ 203,302 $ 26,845
Jul 16, 12 PM $ 0.000212
-3.60%
$ 211,750 $ 27,681
Jul 16, 11 AM $ 0.000219
-0.43%
$ 218,754 $ 29,637
Download