A3 Historical Data

A3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.499
-1.53%
$ -- $ 5,082
Oct 6, 2025 $ 0.507
+8.26%
$ 10.64 million $ 5,124
Oct 5, 2025 $ 0.468
+5.40%
$ 9.82 million $ 7,432
Oct 4, 2025 $ 0.444
+9.01%
$ 9.33 million $ 16,597
Oct 3, 2025 $ 0.408
+11.84%
$ 8.55 million $ 16,243
Oct 2, 2025 $ 0.364
+10.16%
$ 7.64 million $ 12,298
Oct 1, 2025 $ 0.328
+40.67%
$ 6.9 million $ 20,940
Sep 30, 2025 $ 0.231
+66.38%
$ -- $ 32,698
Sep 29, 2025 $ 0.139
+8.03%
$ -- $ 53,230
Download