A3 Historical Data

A3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.499
-1.53%
$-- $5,082
Oct 6, 2025 $0.507
+8.26%
$10.64 million $5,124
Oct 5, 2025 $0.468
+5.40%
$9.82 million $7,432
Oct 4, 2025 $0.444
+9.01%
$9.33 million $16,597
Oct 3, 2025 $0.408
+11.84%
$8.55 million $16,243
Oct 2, 2025 $0.364
+10.16%
$7.64 million $12,298
Oct 1, 2025 $0.328
+40.67%
$6.9 million $20,940
Sep 30, 2025 $0.231
+66.38%
$-- $32,698
Sep 29, 2025 $0.139
+8.03%
$-- $53,230
Download