Coinranking
CageCoin Historical Data
CAGE
Page 11
| Date | | |
|---|---|---|
| Oct 1, 2016 | $ 0.0₆146 | +0.00% |
| Sep 30, 2016 | $ 0.0₆154 | +0.00% |
| Sep 29, 2016 | $ 0.0₆168 | +0.00% |
| Sep 28, 2016 | $ 0.0₆213 | +0.00% |
| Sep 27, 2016 | $ 0.0₆178 | +0.00% |
| Sep 26, 2016 | $ 0.0₆23 | +0.00% |
| Sep 25, 2016 | $ 0.0₆227 | +0.00% |
| Sep 24, 2016 | $ 0.0₆265 | +0.00% |
| Sep 23, 2016 | $ 0.0₆256 | +0.00% |
| Sep 22, 2016 | $ 0.0₆265 | +0.00% |
| Sep 21, 2016 | $ 0.0₆253 | +0.00% |
| Sep 20, 2016 | $ 0.0₆303 | +0.00% |
| Sep 19, 2016 | $ 0.0₆294 | +0.00% |
| Sep 18, 2016 | $ 0.0₆301 | +0.00% |
| Sep 17, 2016 | $ 0.0₆342 | +0.00% |
| Sep 16, 2016 | $ 0.0₆401 | +0.00% |
| Sep 15, 2016 | $ 0.0₆302 | +0.00% |
| Sep 14, 2016 | $ 0.0₅233 | +0.00% |
| Sep 13, 2016 | $ 0.0₆293 | +0.00% |
| Sep 12, 2016 | $ 0.0₆814 | +0.00% |
| Sep 11, 2016 | $ 0.0₆373 | +0.00% |
| Sep 10, 2016 | $ 0.0₆464 | +0.00% |
| Sep 9, 2016 | $ 0.0₆233 | +0.00% |
| Sep 8, 2016 | $ 0.0₆236 | +0.00% |
| Sep 7, 2016 | $ 0.0₆193 | +0.00% |
| Sep 6, 2016 | $ 0.0₆196 | +0.00% |
| Sep 5, 2016 | $ 0.0₆157 | +0.00% |
| Sep 4, 2016 | $ 0.0₆125 | +0.00% |
| Sep 3, 2016 | $ 0.0₆137 | +0.00% |
| Sep 2, 2016 | $ 0.0₆136 | +0.00% |
| Sep 1, 2016 | $ 0.0₆133 | +0.00% |
| Aug 31, 2016 | $ 0.0₇752 | +0.00% |
| Aug 30, 2016 | $ 0.0₇756 | +0.00% |
| Aug 29, 2016 | $ 0.0₇884 | +0.00% |
| Aug 28, 2016 | $ 0.0₆109 | +0.00% |
| Aug 27, 2016 | $ 0.0₇616 | +0.00% |
| Aug 26, 2016 | $ 0.0₇579 | +0.00% |
| Aug 25, 2016 | $ 0.0₇613 | +0.00% |
| Aug 24, 2016 | $ 0.0₇667 | +0.00% |
| Aug 23, 2016 | $ 0.0₇665 | +0.00% |
| Aug 22, 2016 | $ 0.0₇705 | +0.00% |
| Aug 21, 2016 | $ 0.0₇598 | +0.00% |
| Aug 20, 2016 | $ 0.0₇728 | +0.00% |
| Aug 19, 2016 | $ 0.0₇603 | +0.00% |
| Aug 18, 2016 | $ 0.0₇671 | +0.00% |
| Aug 17, 2016 | $ 0.0₇652 | +0.00% |
| Aug 16, 2016 | $ 0.0₇598 | +0.00% |
| Aug 15, 2016 | $ 0.0₇737 | +0.00% |
| Aug 14, 2016 | $ 0.0₇808 | +0.00% |
| Aug 13, 2016 | $ 0.0₇596 | +0.00% |