Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CageCoin Historical Data

CAGE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2016 $0.0₇956
+0.00%
$-- $621
Jun 22, 2016 $0.0₆116
+0.00%
$-- $591
Jun 21, 2016 $0.0₆119
+0.00%
$-- $667
Jun 20, 2016 $0.0₆126
+0.00%
$-- $734
Jun 19, 2016 $0.0₆12
+0.00%
$-- $761
Jun 18, 2016 $0.0₆118
+0.00%
$-- $754
Jun 17, 2016 $0.0₆126
+0.00%
$-- $744
Jun 16, 2016 $0.0₆121
+0.00%
$-- $761
Jun 14, 2016 $0.0₆112
+0.00%
$-- $685
Jun 13, 2016 $0.0₆109
+0.00%
$-- $700
Jun 12, 2016 $0.0₆107
+0.00%
$-- $667
Jun 11, 2016 $0.0₇988
+0.00%
$-- $592
Jun 10, 2016 $0.0₆102
+0.00%
$-- $578
Jun 9, 2016 $0.0₆133
+0.00%
$-- $575
Jun 8, 2016 $0.0₇94
+0.00%
$-- $581
Jun 7, 2016 $0.0₇973
+0.00%
$-- $576
Jun 6, 2016 $0.0₆118
+0.00%
$-- $584
Jun 5, 2016 $0.0₆121
+0.00%
$-- $575
Jun 4, 2016 $0.0₆119
+0.00%
$-- $572
Jun 3, 2016 $0.0₇936
+0.00%
$-- $567
Jun 2, 2016 $0.0₇935
+0.00%
$-- $537
Jun 1, 2016 $0.0₇935
+0.00%
$-- $537
May 31, 2016 $0.0₆162
+0.00%
$-- $529
May 30, 2016 $0.0₆113
+0.00%
$-- $532
May 29, 2016 $0.0₇944
+0.00%
$-- $516
May 28, 2016 $0.0₇881
+0.00%
$-- $524
May 27, 2016 $0.0₇853
+0.00%
$-- $474
May 26, 2016 $0.0₆113
+0.00%
$-- $453
May 25, 2016 $0.0₇85
+0.00%
$-- $450
May 24, 2016 $0.0₇825
+0.00%
$-- $446
May 23, 2016 $0.0₆113
+0.00%
$-- $444
May 22, 2016 $0.0₇822
+0.00%
$-- $440
May 21, 2016 $0.0₆112
+0.00%
$-- $444
May 20, 2016 $0.0₆15
+0.00%
$-- $442
May 19, 2016 $0.0₇837
+0.00%
$-- $443
May 18, 2016 $0.0₇854
+0.00%
$-- $454
May 17, 2016 $0.0₇848
+0.00%
$-- $453
May 16, 2016 $0.0₇846
+0.00%
$-- $455
May 15, 2016 $0.0₇87
+0.00%
$-- $458
May 14, 2016 $0.0₇863
+0.00%
$-- $456
May 13, 2016 $0.0₇87
+0.00%
$-- $455
May 12, 2016 $0.0₇873
+0.00%
$-- $454
May 11, 2016 $0.0₇869
+0.00%
$-- $453
May 10, 2016 $0.0₇8
+0.00%
$-- $449
May 9, 2016 $0.0₆125
+0.00%
$-- $460
May 8, 2016 $0.0₇847
+0.00%
$-- $458
May 7, 2016 $0.0₆101
+0.00%
$-- $458
May 6, 2016 $0.0₇951
+0.00%
$-- $460
May 5, 2016 $0.0₆113
+0.00%
$-- $448
May 4, 2016 $0.0₆13
+0.00%
$-- $446