Coinranking
CageCoin Historical Data
CAGE
Page 14
| Date | | |
|---|---|---|
| May 3, 2016 | $ 0.0₆135 | +0.00% |
| May 2, 2016 | $ 0.0₆146 | +0.00% |
| May 1, 2016 | $ 0.0₆147 | +0.00% |
| Apr 30, 2016 | $ 0.0₆143 | +0.00% |
| Apr 29, 2016 | $ 0.0₆159 | +0.00% |
| Apr 28, 2016 | $ 0.0₆122 | +0.00% |
| Apr 27, 2016 | $ 0.0₆161 | +0.00% |
| Apr 26, 2016 | $ 0.0₆152 | +0.00% |
| Apr 25, 2016 | $ 0.0₆146 | +0.00% |
| Apr 24, 2016 | $ 0.0₆149 | +0.00% |
| Apr 23, 2016 | $ 0.0₆123 | +0.00% |
| Apr 22, 2016 | $ 0.0₆153 | +0.00% |
| Apr 21, 2016 | $ 0.0₆144 | +0.00% |
| Apr 20, 2016 | $ 0.0₆127 | +0.00% |
| Apr 19, 2016 | $ 0.0₆122 | +0.00% |
| Apr 18, 2016 | $ 0.0₆148 | +0.00% |
| Apr 17, 2016 | $ 0.0₆139 | +0.00% |
| Apr 16, 2016 | $ 0.0₆104 | +0.00% |
| Apr 15, 2016 | $ 0.0₆108 | +0.00% |
| Apr 14, 2016 | $ 0.0₆104 | +0.00% |
| Apr 13, 2016 | $ 0.0₆114 | +0.00% |
| Apr 12, 2016 | $ 0.0₆11 | +0.00% |
| Apr 11, 2016 | $ 0.0₆11 | +0.00% |
| Apr 10, 2016 | $ 0.0₇929 | +0.00% |
| Apr 9, 2016 | $ 0.0₇928 | +0.00% |
| Apr 8, 2016 | $ 0.0₆108 | +0.00% |
| Apr 7, 2016 | $ 0.0₆108 | +0.00% |
| Apr 6, 2016 | $ 0.0₆11 | +0.00% |
| Apr 5, 2016 | $ 0.0₇988 | +0.00% |
| Apr 4, 2016 | $ 0.0₆106 | +0.00% |
| Apr 3, 2016 | $ 0.0₇976 | +0.00% |
| Apr 2, 2016 | $ 0.0₆101 | +0.00% |
| Apr 1, 2016 | $ 0.0₇944 | +0.00% |
| Mar 31, 2016 | $ 0.0₇952 | +0.00% |
| Mar 30, 2016 | $ 0.0₇916 | +0.00% |
| Mar 29, 2016 | $ 0.0₇921 | +0.00% |
| Mar 28, 2016 | $ 0.0₇984 | +0.00% |
| Mar 27, 2016 | $ 0.0₇892 | +0.00% |
| Mar 26, 2016 | $ 0.0₇833 | +0.00% |
| Mar 25, 2016 | $ 0.0₇964 | +0.00% |
| Mar 24, 2016 | $ 0.0₇995 | +0.00% |
| Mar 23, 2016 | $ 0.0₇955 | +0.00% |
| Mar 22, 2016 | $ 0.0₆101 | +0.00% |
| Mar 21, 2016 | $ 0.0₇954 | +0.00% |
| Mar 20, 2016 | $ 0.0₆112 | +0.00% |
| Mar 19, 2016 | $ 0.0₇94 | +0.00% |
| Mar 18, 2016 | $ 0.0₇963 | +0.00% |
| Mar 17, 2016 | $ 0.0₇991 | +0.00% |
| Mar 16, 2016 | $ 0.0₇994 | +0.00% |
| Mar 15, 2016 | $ 0.0₇996 | +0.00% |