Coinranking
CageCoin Historical Data
CAGE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2015 | $0.0₇873 | +0.00% | ||
| Aug 25, 2015 | $0.0₇858 | +0.00% | ||
| Aug 24, 2015 | $0.0₇873 | +0.00% | ||
| Aug 23, 2015 | $0.0₇898 | +0.00% | ||
| Aug 22, 2015 | $0.0₇957 | +0.00% | ||
| Aug 21, 2015 | $0.0₆101 | +0.00% | ||
| Aug 20, 2015 | $0.0₇824 | +0.00% | ||
| Aug 19, 2015 | $0.0₇78 | +0.00% | ||
| Aug 18, 2015 | $0.0₇76 | +0.00% | ||
| Aug 17, 2015 | $0.0₇707 | +0.00% | ||
| Aug 16, 2015 | $0.0₇766 | +0.00% | ||
| Aug 15, 2015 | $0.0₇617 | +0.00% | ||
| Aug 14, 2015 | $0.0₇639 | +0.00% | ||
| Aug 13, 2015 | $0.0₇643 | +0.00% | ||
| Aug 12, 2015 | $0.0₇707 | +0.00% | ||
| Aug 11, 2015 | $0.0₇533 | +0.00% | ||
| Aug 10, 2015 | $0.0₇65 | +0.00% | ||
| Aug 9, 2015 | $0.0₇768 | +0.00% | ||
| Aug 8, 2015 | $0.0₇794 | +0.00% | ||
| Aug 7, 2015 | $0.0₇82 | +0.00% | ||
| Aug 6, 2015 | $0.0₇637 | +0.00% | ||
| Aug 5, 2015 | $0.0₇854 | +0.00% | ||
| Aug 4, 2015 | $0.0₇867 | +0.00% | ||
| Aug 3, 2015 | $0.0₇864 | +0.00% | ||
| Aug 2, 2015 | $0.0₇853 | +0.00% | ||
| Aug 1, 2015 | $0.0₇855 | +0.00% | ||
| Jul 31, 2015 | $0.0₇902 | +0.00% | ||
| Jul 30, 2015 | $0.0₇927 | +0.00% | ||
| Jul 29, 2015 | $0.0₇966 | +0.00% | ||
| Jul 28, 2015 | $0.0₇996 | +0.00% | ||
| Jul 27, 2015 | $0.0₇982 | +0.00% | ||
| Jul 26, 2015 | $0.0₇937 | +0.00% | ||
| Jul 25, 2015 | $0.0₇944 | +0.00% | ||
| Jul 24, 2015 | $0.0₇934 | +0.00% | ||
| Jul 23, 2015 | $0.0₇818 | +0.00% | ||
| Jul 22, 2015 | $0.0₇818 | +0.00% | ||
| Jul 21, 2015 | $0.0₇737 | +0.00% | ||
| Jul 20, 2015 | $0.0₇691 | +0.00% | ||
| Jul 19, 2015 | $0.0₇839 | +0.00% | ||
| Jul 18, 2015 | $0.0₇965 | +0.00% | ||
| Jul 17, 2015 | $0.0₇981 | +0.00% | ||
| Jul 16, 2015 | $0.0₆102 | +0.00% | ||
| Jul 15, 2015 | $0.0₇969 | +0.00% | ||
| Jul 14, 2015 | $0.0₇961 | +0.00% | ||
| Jul 13, 2015 | $0.0₇996 | +0.00% | ||
| Jul 12, 2015 | $0.0₆134 | +0.00% | ||
| Jul 11, 2015 | $0.0₆132 | +0.00% | ||
| Jul 10, 2015 | $0.0₆121 | +0.00% | ||
| Jul 9, 2015 | $0.0₇918 | +0.00% | ||
| Jul 8, 2015 | $0.0₆131 | +0.00% | ||