Coinranking
CageCoin Historical Data
CAGE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2014 | $0.0₇166 | +0.00% | ||
| Oct 24, 2014 | $0.0₇185 | +0.00% | ||
| Oct 23, 2014 | $0.0₇274 | +0.00% | ||
| Oct 22, 2014 | $0.0₇296 | +0.00% | ||
| Oct 21, 2014 | $0.0₇256 | +0.00% | ||
| Oct 20, 2014 | $0.0₇308 | +0.00% | ||
| Oct 19, 2014 | $0.0₇318 | +0.00% | ||
| Oct 18, 2014 | $0.0₇391 | +0.00% | ||
| Oct 17, 2014 | $0.0₇373 | +0.00% | ||
| Oct 16, 2014 | $0.0₇387 | +0.00% | ||
| Oct 15, 2014 | $0.0₇507 | +0.00% | ||
| Oct 14, 2014 | $0.0₇488 | +0.00% | ||
| Oct 13, 2014 | $0.0₇411 | +0.00% | ||
| Oct 12, 2014 | $0.0₇44 | +0.00% | ||
| Oct 11, 2014 | $0.0₇401 | +0.00% | ||
| Oct 10, 2014 | $0.0₇59 | +0.00% | ||
| Aug 2, 2014 | $0.0₇763 | +0.00% | ||
| Aug 1, 2014 | $0.0₇754 | +0.00% | ||
| Jul 31, 2014 | $0.0₇731 | +0.00% | ||
| Jul 30, 2014 | $0.0₇762 | +0.00% | ||
| Jul 29, 2014 | $0.0₇767 | +0.00% | ||
| Jul 28, 2014 | $0.0₇758 | +0.00% | ||
| Jul 27, 2014 | $0.0₇762 | +0.00% | ||
| Jul 26, 2014 | $0.0₇763 | +0.00% | ||
| Jul 25, 2014 | $0.0₇787 | +0.00% | ||
| Jul 24, 2014 | $0.0₇849 | +0.00% | ||
| Jul 23, 2014 | $0.0₇858 | +0.00% | ||
| Jul 22, 2014 | $0.0₇859 | +0.00% | ||
| Jul 21, 2014 | $0.0₇838 | +0.00% | ||
| Jul 20, 2014 | $0.0₇851 | +0.00% | ||
| Jul 19, 2014 | $0.0₇872 | +0.00% | ||
| Jul 18, 2014 | $0.0₇866 | +0.00% | ||
| Jul 17, 2014 | $0.0₇84 | +0.00% | ||
| Jul 16, 2014 | $0.0₇855 | +0.00% | ||
| Jul 15, 2014 | $0.0₇874 | +0.00% | ||
| Jul 14, 2014 | $0.0₇866 | +0.00% | ||
| Jul 13, 2014 | $0.0₇892 | +0.00% | ||
| Jul 12, 2014 | $0.0₇795 | +0.00% | ||
| Jul 11, 2014 | $0.0₇785 | +0.00% | ||
| Jul 10, 2014 | $0.0₇773 | +0.00% | ||
| Jul 9, 2014 | $0.0₇779 | +0.00% | ||
| Jul 6, 2014 | $0.0₆105 | +0.00% | ||
| Jul 4, 2014 | $0.0₆107 | +0.00% | ||
| Jul 3, 2014 | $0.0₇804 | +0.00% | ||
| Jul 2, 2014 | $0.0₇898 | +0.00% | ||
| Jul 1, 2014 | $0.0₆105 | +0.00% | ||
| Jun 30, 2014 | $0.0₇286 | +0.00% | ||
| Jun 28, 2014 | $0.0₇92 | +0.00% | ||
| Jun 25, 2014 | $0.0₇932 | +0.00% | ||
| Jun 24, 2014 | $0.0₇971 | +0.00% | ||