CageCoin Historical Data

CAGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $ 0.0000118
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0₅937
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0₅991
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0₅59
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0₅411
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0₅597
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0₅356
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0₅462
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0₅39
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0₅891
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0₅744
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000113
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000103
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0₅405
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0₅903
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0000115
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000011
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0₅442
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0₅426
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0₅245
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0₅26
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0₅591
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0000101
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0₅238
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0₅117
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0000101
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0₅99
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0000161
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000134
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000348
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0000177
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0₅396
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0₅744
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000151
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0₅168
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0₅216
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0₅141
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0₅346
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0₆596
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0₆27
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0₅996
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0₆499
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000105
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0₅13
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0₅142
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0₆622
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0₆763
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0₆635
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0₅224
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0₅713
+0.00%
$ -- $ 1,238