Bullshit Coin Historical Data

BULLSHIT Page 22
Date Close Price change Market cap Trading volume
4:45 AM $0.00314
+0.00%
$-- $1.06 million
4:44 AM $0.00314
+0.00%
$-- $1.06 million
4:43 AM $0.00314
-0.01%
$-- $1.06 million
4:42 AM $0.00314
+0.23%
$-- $1.06 million
4:41 AM $0.00313
-0.02%
$-- $1.05 million
4:40 AM $0.00313
+0.12%
$-- $1.05 million
4:39 AM $0.00313
-0.07%
$-- $1.05 million
4:38 AM $0.00313
-0.04%
$-- $1.05 million
4:37 AM $0.00313
+0.11%
$-- $1.05 million
4:36 AM $0.00313
-0.24%
$-- $1.05 million
4:35 AM $0.00314
-0.28%
$-- $1.06 million
4:34 AM $0.00314
-0.29%
$-- $1.06 million
4:33 AM $0.00316
-1.73%
$-- $1.06 million
4:32 AM $0.00322
+0.60%
$-- $1.07 million
4:31 AM $0.00319
-0.23%
$-- $1.07 million
4:30 AM $0.0032
-0.19%
$-- $1.07 million
4:29 AM $0.00322
-0.10%
$-- $1.07 million
4:28 AM $0.00323
+0.00%
$-- $1.07 million
4:27 AM $0.00322
-0.88%
$-- $1.07 million
4:26 AM $0.00324
+0.83%
$-- $1.07 million
4:25 AM $0.00321
+0.00%
$-- $1.07 million
4:24 AM $0.00321
+0.00%
$-- $1.07 million
4:23 AM $0.00321
-1.61%
$-- $1.07 million
4:22 AM $0.00326
+0.02%
$-- $1.07 million
4:21 AM $0.00325
+0.01%
$-- $1.07 million
4:20 AM $0.00324
-1.30%
$-- $1.07 million
4:19 AM $0.0033
+0.00%
$-- $1.09 million
4:18 AM $0.00329
+0.06%
$-- $1.09 million
4:17 AM $0.00329
+0.22%
$-- $1.09 million
4:16 AM $0.00329
+0.07%
$-- $1.09 million
4:15 AM $0.00328
+0.85%
$-- $1.09 million
4:14 AM $0.00325
+0.38%
$-- $1.09 million
4:13 AM $0.00324
-0.50%
$-- $1.08 million
4:12 AM $0.00324
+0.46%
$-- $1.08 million
4:11 AM $0.0032
+0.78%
$-- $1.07 million
4:10 AM $0.00317
-0.07%
$-- $1.07 million
4:09 AM $0.00318
+0.05%
$-- $1.07 million
4:08 AM $0.00317
+0.25%
$-- $1.07 million
4:07 AM $0.00316
+0.02%
$-- $1.06 million
4:06 AM $0.00317
+1.55%
$-- $1.06 million
4:05 AM $0.00314
-0.64%
$-- $1.05 million
4:04 AM $0.00316
+0.50%
$-- $1.06 million
4:03 AM $0.00315
+0.00%
$-- $1.06 million
4:02 AM $0.00315
-0.07%
$-- $1.06 million
4:01 AM $0.00315
+0.00%
$-- $1.06 million
4:00 AM $0.00315
-0.25%
$-- $1.06 million
3:59 AM $0.00316
-0.51%
$-- $1.06 million
3:58 AM $0.00316
-0.25%
$-- $1.06 million
3:57 AM $0.00317
+0.00%
$-- $1.06 million
3:56 AM $0.00317
+1.95%
$-- $1.06 million