Bullshit Coin Historical Data

BULLSHIT Page 4
Date Close Price change Market cap Trading volume
4:26 AM $0.00324
+0.83%
$-- $1.07 million
4:25 AM $0.00321
+0.00%
$-- $1.07 million
4:24 AM $0.00321
+0.00%
$-- $1.07 million
4:23 AM $0.00321
-1.61%
$-- $1.07 million
4:22 AM $0.00326
+0.02%
$-- $1.07 million
4:21 AM $0.00325
+0.01%
$-- $1.07 million
4:20 AM $0.00324
-1.30%
$-- $1.07 million
4:19 AM $0.0033
+0.00%
$-- $1.09 million
4:18 AM $0.00329
+0.06%
$-- $1.09 million
4:17 AM $0.00329
+0.22%
$-- $1.09 million
4:16 AM $0.00329
+0.07%
$-- $1.09 million
4:15 AM $0.00328
+0.85%
$-- $1.09 million
4:14 AM $0.00325
+0.38%
$-- $1.09 million
4:13 AM $0.00324
-0.50%
$-- $1.08 million
4:12 AM $0.00324
+0.46%
$-- $1.08 million
4:11 AM $0.0032
+0.78%
$-- $1.07 million
4:10 AM $0.00317
-0.07%
$-- $1.07 million
4:09 AM $0.00318
+0.05%
$-- $1.07 million
4:08 AM $0.00317
+0.25%
$-- $1.07 million
4:07 AM $0.00316
+0.02%
$-- $1.06 million
4:06 AM $0.00317
+1.55%
$-- $1.06 million
4:05 AM $0.00314
-0.64%
$-- $1.05 million
4:04 AM $0.00316
+0.50%
$-- $1.06 million
4:03 AM $0.00315
+0.00%
$-- $1.06 million
4:02 AM $0.00315
-0.07%
$-- $1.06 million
4:01 AM $0.00315
+0.00%
$-- $1.06 million
4:00 AM $0.00315
-0.25%
$-- $1.06 million
3:59 AM $0.00316
-0.51%
$-- $1.06 million
3:58 AM $0.00316
-0.25%
$-- $1.06 million
3:57 AM $0.00317
+0.00%
$-- $1.06 million
3:56 AM $0.00317
+1.95%
$-- $1.06 million
3:55 AM $0.00306
-0.06%
$-- $1.05 million
3:54 AM $0.00306
+0.02%
$-- $1.05 million
3:53 AM $0.00306
+0.00%
$-- $1.05 million
3:52 AM $0.00306
+0.06%
$-- $1.05 million
3:51 AM $0.00305
-0.05%
$-- $1.05 million
3:50 AM $0.00306
-0.16%
$-- $1.04 million
3:49 AM $0.00307
-0.69%
$-- $1.05 million
3:48 AM $0.0031
+0.00%
$-- $1.05 million
3:47 AM $0.00311
+0.00%
$-- $1.05 million
3:46 AM $0.00311
-1.03%
$-- $1.05 million
3:45 AM $0.00313
-0.69%
$-- $1.05 million
3:44 AM $0.00315
+0.02%
$-- $1.06 million
3:43 AM $0.00315
-0.25%
$-- $1.06 million
3:42 AM $0.00316
+0.04%
$-- $1.05 million
3:41 AM $0.00316
+0.59%
$-- $1.05 million
3:40 AM $0.00314
-0.46%
$-- $1.04 million
3:39 AM $0.00315
+2.45%
$-- $1.05 million
3:38 AM $0.00304
-0.02%
$-- $1.03 million
3:37 AM $0.00304
-0.08%
$-- $1.03 million