Bullshit Coin Historical Data

BULLSHIT Page 9
Date Close Price change Market cap Trading volume
4:00 AM $0.00315
-0.25%
$-- $1.06 million
3:59 AM $0.00316
-0.51%
$-- $1.06 million
3:58 AM $0.00316
-0.25%
$-- $1.06 million
3:57 AM $0.00317
+0.00%
$-- $1.06 million
3:56 AM $0.00317
+1.95%
$-- $1.06 million
3:55 AM $0.00306
-0.06%
$-- $1.05 million
3:54 AM $0.00306
+0.02%
$-- $1.05 million
3:53 AM $0.00306
+0.00%
$-- $1.05 million
3:52 AM $0.00306
+0.06%
$-- $1.05 million
3:51 AM $0.00305
-0.05%
$-- $1.05 million
3:50 AM $0.00306
-0.16%
$-- $1.04 million
3:49 AM $0.00307
-0.69%
$-- $1.05 million
3:48 AM $0.0031
+0.00%
$-- $1.05 million
3:47 AM $0.00311
+0.00%
$-- $1.05 million
3:46 AM $0.00311
-1.03%
$-- $1.05 million
3:45 AM $0.00313
-0.69%
$-- $1.05 million
3:44 AM $0.00315
+0.02%
$-- $1.06 million
3:43 AM $0.00315
-0.25%
$-- $1.06 million
3:42 AM $0.00316
+0.04%
$-- $1.05 million
3:41 AM $0.00316
+0.59%
$-- $1.05 million
3:40 AM $0.00314
-0.46%
$-- $1.04 million
3:39 AM $0.00315
+2.45%
$-- $1.05 million
3:38 AM $0.00304
-0.02%
$-- $1.03 million
3:37 AM $0.00304
-0.08%
$-- $1.03 million
3:36 AM $0.00305
-0.60%
$-- $1.03 million
3:35 AM $0.00307
-0.01%
$-- $1.03 million
3:34 AM $0.00309
-2.10%
$-- $1.04 million
3:33 AM $0.00316
+0.08%
$-- $1.04 million
3:32 AM $0.00315
+0.37%
$-- $1.04 million
3:31 AM $0.00313
-0.98%
$-- $1.04 million
3:30 AM $0.00316
+0.00%
$-- $1.05 million
3:29 AM $0.00317
+0.40%
$-- $1.05 million
3:28 AM $0.00316
+1.23%
$-- $1.05 million
3:27 AM $0.00311
+0.64%
$-- $1.04 million
3:26 AM $0.00309
+0.00%
$-- $1.04 million
3:25 AM $0.00309
-0.01%
$-- $1.04 million
3:24 AM $0.00308
+0.09%
$-- $1.03 million
3:23 AM $0.00306
-0.01%
$-- $1.04 million
3:22 AM $0.00305
-0.30%
$-- $1.03 million
3:21 AM $0.00306
+0.00%
$-- $1.03 million
3:20 AM $0.00308
+0.08%
$-- $1.04 million
3:19 AM $0.00308
+0.08%
$-- $1.04 million
3:18 AM $0.00308
-0.13%
$-- $1.03 million
3:17 AM $0.00308
+0.38%
$-- $1.03 million
3:16 AM $0.00307
+0.47%
$-- $1.03 million
3:15 AM $0.00306
+1.77%
$-- $1.03 million
3:14 AM $0.003
+1.02%
$-- $1.02 million
3:13 AM $0.00297
-0.45%
$-- $1.01 million
3:12 AM $0.00299
-1.44%
$-- $1.01 million
3:11 AM $0.00304
-1.02%
$-- $1.02 million