Bank Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₉659
+15.33%
$ 0 $ 308
Oct 19, 2025 $ 0.0₉631
-6.05%
$ 0 $ 128
Oct 18, 2025 $ 0.0₉836
-5.51%
$ 0 $ 39
Oct 15, 2025 $ 0.0₉61
-5.37%
$ -- $ 256
Oct 14, 2025 $ 0.0₉604
-1.63%
$ -- $ 166
Oct 13, 2025 $ 0.0₉616
+0.00%
$ -- $ 118
Oct 9, 2025 $ 0.0₉788
+0.00%
$ -- $ 6
Oct 8, 2025 $ 0.0₉719
+6.10%
$ -- $ 181
Oct 7, 2025 $ 0.0₉683
+0.20%
$ -- $ 86
Oct 6, 2025 $ 0.0₉739
+0.86%
$ 0 $ 44
Mar 31, 2025 $ 0.0₈112
+0.00%
$ -- $ 15
Mar 24, 2025 $ 0.0₈162
+0.00%
$ -- $ 6
Mar 23, 2025 $ 0.0₈143
+1.98%
$ -- $ 10
Mar 22, 2025 $ 0.0₈142
-6.96%
$ 0 $ 19
Mar 21, 2025 $ 0.0₈152
+15.96%
$ 0 $ 125
Mar 14, 2025 $ 0.0₈199
+0.00%
$ -- $ 93
Mar 7, 2025 $ 0.0₈173
+0.00%
$ -- $ 93
Feb 28, 2025 $ 0.0₈138
+0.00%
$ -- $ 77
Feb 21, 2025 $ 0.0₉867
+0.00%
$ -- $ 492
Download