Bank Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0₉154
+0.00%
$ -- $ 189
Jan 17, 3 AM $ 0.0₉148
-30.72%
$ -- $ 187
Jan 17, 2 AM $ 0.0₉167
-30.24%
$ -- $ 0
Jan 15, 5 AM $ 0.0₉242
+0.00%
$ -- $ 1
Jan 12, 3 AM $ 0.0₉186
+0.00%
$ -- $ 654
Jan 12, 2 AM $ 0.0₉186
+10.85%
$ -- $ 611
Jan 11, 4 AM $ 0.0₉261
+0.00%
$ -- $ 191
Jan 11, 3 AM $ 0.0₉25
+0.00%
$ -- $ 186
Jan 11, 12 AM $ 0.0₉208
+0.00%
$ -- $ 171
Jan 10, 8 AM $ 0.0₉174
+7.33%
$ -- $ 122
Jan 9, 10 AM $ 0.0₉289
+0.00%
$ -- $ 47
Jan 8, 11 PM $ 0.0₉342
+0.00%
$ -- $ 47
Jan 8, 1 AM $ 0.0₉299
+26.85%
$ -- $ 36
Jan 7, 10 AM $ 0.0₉203
-4.59%
$ -- $ 183
Jan 7, 9 AM $ 0.0₉205
-3.64%
$ -- $ 84
Jan 7, 8 AM $ 0.0₉189
-7.03%
$ -- $ 70
Jan 7, 7 AM $ 0.0₉203
+0.02%
$ -- $ 23
Jan 4, 1 AM $ 0.0₉303
+0.00%
$ -- $ 33
Jan 3, 10 AM $ 0.0₉318
+0.00%
$ -- $ 26
Download