Bank Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0₉582
+0.00%
$ 0 $ 367
Oct 21, 1 AM $ 0.0₉529
+3.37%
$ 0 $ 356
Oct 21, 12 AM $ 0.0₉506
+0.00%
$ 0 $ 350
Oct 20, 11 PM $ 0.0₉506
+0.00%
$ 0 $ 350
Oct 20, 3 PM $ 0.0₉659
+0.00%
$ 0 $ 308
Oct 20, 1 PM $ 0.0₉571
+0.00%
$ 0 $ 287
Oct 19, 11 PM $ 0.0₉525
+0.00%
$ 0 $ 187
Oct 19, 3 PM $ 0.0₉631
+0.00%
$ 0 $ 128
Oct 19, 7 AM $ 0.0₉683
+1.55%
$ 0 $ 106
Oct 19, 6 AM $ 0.0₉672
+0.00%
$ 0 $ 101
Oct 18, 11 PM $ 0.0₉748
+0.00%
$ 0 $ 58
Oct 18, 1 AM $ 0.0₉836
-5.51%
$ 0 $ 39
Oct 15, 2 PM $ 0.0₉61
+0.47%
$ 0 $ 256
Oct 15, 1 PM $ 0.0₉607
+0.00%
$ 0 $ 256
Oct 15, 6 AM $ 0.0₉645
+0.00%
$ 0 $ 222
Oct 14, 2 PM $ 0.0₉604
+0.00%
$ 0 $ 166
Oct 14, 7 AM $ 0.0₉614
+0.00%
$ 0 $ 161
Oct 13, 11 AM $ 0.0₉616
+0.00%
$ 0 $ 118
Oct 9, 12 PM $ 0.0₉788
+0.00%
$ 0 $ 6
Oct 8, 2 PM $ 0.0₉719
+0.00%
$ 0 $ 181
Oct 8, 1 PM $ 0.0₉673
+0.00%
$ 0 $ 172
Oct 8, 12 PM $ 0.0₉668
+7.31%
$ 0 $ 170
Oct 8, 11 AM $ 0.0₉618
-10.51%
$ 0 $ 159
Oct 8, 8 AM $ 0.0₉718
+0.00%
$ 0 $ 113
Oct 8, 3 AM $ 0.0₉678
+0.00%
$ 0 $ 99
Oct 7, 3 PM $ 0.0₉683
+0.00%
$ -- $ 86
Oct 7, 8 AM $ 0.0₉673
+0.72%
$ 0 $ 83
Oct 7, 7 AM $ 0.0₉626
-8.16%
$ 0 $ 73
Oct 6, 6 PM $ 0.0₉739
+0.86%
$ 0 $ 44
Download