Bank Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0₁₀183
+0.00%
$ -- $ 3
Jun 12, 11 AM $ 0.0₁₀183
+1.48%
$ -- $ 22
Jun 12, 3 AM $ 0.0₁₀173
+0.01%
$ -- $ 22
Jun 11, 7 AM $ 0.0₁₀203
+0.00%
$ -- $ 18
Jun 11, 4 AM $ 0.0₁₀2
+0.00%
$ -- $ 17
Jun 7, 8 AM $ 0.0₁₀112
+0.00%
$ -- $ 18
Jun 6, 9 AM $ 0.0₁₀195
-18.47%
$ -- $ 32
Jun 6, 6 AM $ 0.0₁₀199
+0.00%
$ -- $ 4
Jun 4, 6 PM $ 0.0₁₀281
+1.00%
$ -- $ 14
May 27, 5 PM $ 0.0₁₀327
+9.42%
$ -- $ 25
May 27, 12 AM $ 0.0₁₀452
+2.40%
$ -- $ 58
May 26, 10 AM $ 0.0₁₀41
+0.00%
$ -- $ 52
May 26, 9 AM $ 0.0₁₀486
+6.80%
$ -- $ 21
May 21, 4 PM $ 0.0₁₀355
+0.00%
$ -- $ 4
May 21, 2 PM $ 0.0₁₀333
+0.00%
$ -- $ 1
May 21, 12 AM $ 0.0₁₀325
+0.04%
$ -- $ 29
May 20, 7 AM $ 0.0₁₀297
+0.00%
$ -- $ 26
May 20, 4 AM $ 0.0₁₀229
-32.67%
$ -- $ 14
May 19, 9 AM $ 0.0₁₀371
+0.00%
$ -- $ 12
May 18, 3 PM $ 0.0₁₀471
+0.00%
$ -- $ 6
May 14, 1 AM $ 0.0₁₀366
-20.07%
$ -- $ 25
May 13, 11 AM $ 0.0₁₀424
+0.00%
$ -- $ 6
May 10, 1 AM $ 0.0₁₀4
+0.00%
$ -- $ 1
Apr 30, 8 AM $ 0.0₁₀467
+0.00%
$ -- $ 1
Apr 27, 6 PM $ 0.0₁₀4
+0.00%
$ -- $ 19
Apr 19, 11 AM $ 0.0₁₀351
+11.69%
$ -- $ 14
Apr 18, 2 PM $ 0.0₁₀378
+0.00%
$ -- $ 17
Apr 18, 12 AM $ 0.0₁₀358
+0.00%
$ -- $ 46
Apr 17, 5 PM $ 0.0₁₀347
+8.80%
$ -- $ 47
Apr 17, 2 PM $ 0.0₁₀293
+0.00%
$ -- $ 24
Apr 16, 11 AM $ 0.0₁₀178
+0.00%
$ -- $ 33
Apr 16, 2 AM $ 0.0₁₀292
-6.75%
$ -- $ 24
Apr 16, 1 AM $ 0.0₁₀327
+0.00%
$ -- $ 12
Apr 14, 1 PM $ 0.0₁₀417
+0.00%
$ -- $ 33
Apr 14, 4 AM $ 0.0₁₀369
+8.45%
$ -- $ 15
Apr 12, 8 AM $ 0.0₁₀339
+0.00%
$ -- $ 64
Apr 12, 1 AM $ 0.0₁₀432
+4.76%
$ -- $ 74
Apr 12, 12 AM $ 0.0₁₀38
+2.68%
$ -- $ 69
Apr 11, 9 PM $ 0.0₁₀482
+0.00%
$ -- $ 54
Apr 11, 8 PM $ 0.0₁₀602
+0.00%
$ -- $ 54
Apr 11, 1 PM $ 0.0₁₀446
+0.00%
$ -- $ 69
Apr 11, 12 PM $ 0.0₁₀397
+1.69%
$ -- $ 64
Apr 11, 4 AM $ 0.0₁₀561
+0.00%
$ -- $ 17
Apr 7, 3 AM $ 0.0₁₀756
+0.00%
$ -- $ 64
Apr 6, 10 PM $ 0.0₁₀716
+0.00%
$ -- $ 65
Apr 6, 9 AM $ 0.0₁₀72
+0.00%
$ -- $ 99
Apr 6, 8 AM $ 0.0₁₀78
+0.00%
$ -- $ 75
Apr 6, 7 AM $ 0.0₁₀67
+0.00%
$ -- $ 67
Apr 6, 12 AM $ 0.0₁₀998
+0.00%
$ -- $ 44
Apr 5, 6 PM $ 0.0₁₀728
-16.54%
$ -- $ 17
Download