英雄币 Historical Data

英雄 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00049
-0.24%
$ 503,516 $ 128,619
Dec 19, 5 PM $ 0.000491
+0.01%
$ 505,001 $ 129,088
Dec 19, 4 PM $ 0.000491
-0.12%
$ 505,032 $ 129,037
Dec 19, 3 PM $ 0.000495
+0.00%
$ 509,071 $ 130,176
Dec 19, 2 PM $ 0.000494
+0.03%
$ 507,618 $ 129,377
Dec 19, 1 PM $ 0.000496
-0.32%
$ 509,534 $ 129,954
Dec 19, 12 PM $ 0.000497
-0.12%
$ 510,824 $ 129,240
Dec 19, 11 AM $ 0.000498
+0.00%
$ 512,056 $ 129,170
Dec 19, 10 AM $ 0.000498
+0.41%
$ 511,499 $ 127,892
Dec 19, 9 AM $ 0.000495
+0.20%
$ 508,237 $ 127,179
Dec 19, 8 AM $ 0.000492
-0.81%
$ 505,686 $ 127,279
Dec 19, 7 AM $ 0.000496
-0.68%
$ 509,581 $ 128,267
Dec 19, 6 AM $ 0.0005
+0.43%
$ 513,852 $ 128,530
Dec 19, 4 AM $ 0.0005
+0.69%
$ 513,431 $ 128,370
Dec 19, 3 AM $ 0.000496
-0.28%
$ 509,825 $ 127,540
Dec 19, 2 AM $ 0.000498
-2.17%
$ 511,711 $ 128,444
Dec 18, 7 PM $ 0.000509
+0.00%
$ 522,885 $ 129,697
Dec 18, 6 PM $ 0.000508
-0.04%
$ 521,738 $ 129,635
Dec 18, 4 PM $ 0.000509
+1.29%
$ 522,768 $ 128,010
Dec 18, 3 PM $ 0.0005
-0.01%
$ 514,112 $ 127,415
Dec 18, 2 PM $ 0.000502
-0.87%
$ 515,435 $ 127,702
Dec 18, 1 PM $ 0.000507
-0.43%
$ 521,393 $ 128,538
Dec 18, 12 PM $ 0.000509
-1.12%
$ 523,208 $ 129,053
Dec 18, 11 AM $ 0.000515
-0.25%
$ 529,089 $ 130,176
Dec 18, 10 AM $ 0.000517
+0.38%
$ 531,033 $ 131,092
Dec 18, 9 AM $ 0.000516
+2.81%
$ 530,140 $ 130,609
Dec 18, 8 AM $ 0.000503
+0.67%
$ 516,995 $ 123,385
Dec 18, 7 AM $ 0.000499
-0.67%
$ 512,300 $ 122,129
Dec 18, 6 AM $ 0.000503
+0.47%
$ 516,608 $ 122,965
Dec 18, 5 AM $ 0.0005
+0.87%
$ 514,168 $ 122,282
Dec 18, 4 AM $ 0.000496
-0.96%
$ 509,779 $ 120,471
Dec 18, 3 AM $ 0.000501
+0.24%
$ 514,602 $ 121,285
Dec 18, 2 AM $ 0.0005
-0.04%
$ 513,346 $ 121,193
Dec 18, 1 AM $ 0.000501
-0.36%
$ 514,673 $ 120,825
Dec 18, 12 AM $ 0.000502
+0.00%
$ 515,729 $ 122,179
Dec 17, 7 PM $ 0.000506
-0.43%
$ 520,052 $ 122,195
Dec 17, 6 PM $ 0.000505
-0.37%
$ 519,435 $ 121,769
Dec 17, 5 PM $ 0.000507
-0.28%
$ 521,343 $ 122,047
Dec 17, 4 PM $ 0.000509
-0.27%
$ 523,379 $ 122,702
Dec 17, 3 PM $ 0.00051
+0.83%
$ 524,337 $ 122,255
Dec 17, 2 PM $ 0.000505
+1.04%
$ 519,257 $ 120,798
Dec 17, 1 PM $ 0.000499
-0.29%
$ 513,242 $ 119,212
Dec 17, 12 PM $ 0.000501
-2.48%
$ 515,166 $ 119,571
Dec 17, 11 AM $ 0.000515
+0.32%
$ 529,541 $ 121,886
Dec 17, 10 AM $ 0.000515
+1.34%
$ 529,180 $ 121,483
Dec 17, 9 AM $ 0.000509
-1.18%
$ 522,581 $ 119,829
Dec 17, 8 AM $ 0.000514
-0.32%
$ 528,330 $ 121,343
Dec 17, 7 AM $ 0.000516
+2.89%
$ 530,500 $ 121,761
Dec 17, 6 AM $ 0.000502
-0.14%
$ 515,495 $ 117,190
Dec 17, 5 AM $ 0.000504
+0.14%
$ 517,976 $ 118,223