英雄币 Historical Data

英雄 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000504
+0.46%
$ 517,461 $ 117,144
Dec 17, 3 AM $ 0.000501
-0.09%
$ 514,890 $ 116,134
Dec 17, 2 AM $ 0.000501
-0.58%
$ 514,786 $ 116,337
Dec 17, 1 AM $ 0.000505
+0.23%
$ 519,143 $ 116,945
Dec 16, 7 PM $ 0.000502
+0.06%
$ 516,074 $ 116,179
Dec 16, 5 PM $ 0.000502
-0.31%
$ 515,772 $ 115,801
Dec 16, 4 PM $ 0.000503
+0.74%
$ 516,937 $ 115,926
Dec 16, 3 PM $ 0.000499
+0.19%
$ 512,430 $ 114,275
Dec 16, 2 PM $ 0.000497
-0.76%
$ 511,072 $ 114,353
Dec 16, 1 PM $ 0.000501
-1.03%
$ 515,151 $ 114,587
Dec 16, 12 PM $ 0.000506
+0.21%
$ 519,887 $ 115,584
Dec 16, 11 AM $ 0.000504
-0.22%
$ 517,743 $ 115,301
Dec 16, 10 AM $ 0.000505
-0.17%
$ 519,039 $ 115,225
Dec 16, 9 AM $ 0.000505
+1.74%
$ 518,887 $ 114,746
Dec 16, 8 AM $ 0.000496
+0.24%
$ 509,407 $ 111,538
Dec 16, 7 AM $ 0.000495
-0.65%
$ 508,672 $ 110,700
Dec 16, 6 AM $ 0.000498
-0.86%
$ 511,945 $ 111,011
Dec 16, 4 AM $ 0.0005
-0.89%
$ 513,944 $ 111,716
Dec 16, 3 AM $ 0.000504
+0.00%
$ 517,853 $ 112,450
Dec 16, 2 AM $ 0.000505
+0.78%
$ 519,279 $ 112,610
Dec 16, 1 AM $ 0.000501
-0.44%
$ 515,232 $ 111,619
Dec 15, 7 PM $ 0.000502
-0.13%
$ 516,054 $ 111,120
Dec 15, 6 PM $ 0.000502
-0.31%
$ 515,974 $ 111,101
Dec 15, 5 PM $ 0.000498
-1.15%
$ 512,194 $ 110,398
Dec 15, 4 PM $ 0.000504
+0.51%
$ 518,133 $ 111,009
Dec 15, 3 PM $ 0.000503
-0.04%
$ 517,068 $ 110,875
Dec 15, 2 PM $ 0.000503
-0.81%
$ 517,194 $ 110,718
Dec 15, 1 PM $ 0.000506
-0.28%
$ 520,143 $ 109,917
Dec 15, 12 PM $ 0.000507
-0.58%
$ 520,674 $ 109,812
Dec 15, 11 AM $ 0.00051
+0.20%
$ 523,872 $ 109,757
Dec 15, 10 AM $ 0.000509
-0.18%
$ 523,424 $ 110,044
Dec 15, 9 AM $ 0.000509
+2.28%
$ 523,438 $ 109,897
Dec 15, 8 AM $ 0.000498
-0.84%
$ 511,806 $ 107,432
Dec 15, 7 AM $ 0.000501
-0.63%
$ 514,911 $ 107,763
Dec 15, 6 AM $ 0.000505
+0.54%
$ 518,528 $ 107,729
Dec 15, 5 AM $ 0.000501
+0.05%
$ 514,954 $ 105,221
Dec 15, 4 AM $ 0.0005
-0.02%
$ 513,935 $ 105,276
Dec 15, 3 AM $ 0.000501
-1.28%
$ 514,868 $ 105,140
Dec 15, 2 AM $ 0.000507
+0.77%
$ 520,898 $ 105,885
Dec 15, 12 AM $ 0.000506
+0.06%
$ 519,740 $ 105,632
Dec 14, 11 PM $ 0.000506
+0.10%
$ 519,851 $ 105,037
Dec 14, 6 PM $ 0.000504
-7.31%
$ 518,292 $ 104,715
Dec 14, 5 PM $ 0.000545
+0.00%
$ 559,945 $ 111,701
Dec 14, 4 PM $ 0.000546
-2.10%
$ 560,982 $ 111,851
Dec 14, 3 PM $ 0.000555
+5.49%
$ 570,357 $ 105,543
Dec 14, 2 PM $ 0.000528
+1.02%
$ 542,191 $ 105,891
Dec 14, 1 PM $ 0.000522
-0.72%
$ 536,161 $ 104,155
Dec 14, 12 PM $ 0.00053
-1.06%
$ 544,196 $ 103,248
Dec 14, 11 AM $ 0.000535
-0.33%
$ 549,410 $ 104,926
Dec 14, 10 AM $ 0.000536
+10.02%
$ 550,686 $ 105,464