英雄币 Historical Data

英雄 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000488
+3.25%
$ 501,157 $ 92,653
Dec 14, 8 AM $ 0.000472
-1.25%
$ 484,573 $ 88,282
Dec 14, 7 AM $ 0.000478
+0.31%
$ 489,702 $ 88,572
Dec 14, 6 AM $ 0.000476
+0.86%
$ 489,173 $ 88,081
Dec 14, 4 AM $ 0.000472
-0.87%
$ 484,894 $ 87,424
Dec 14, 3 AM $ 0.000477
+0.75%
$ 490,128 $ 87,902
Dec 14, 2 AM $ 0.000472
+0.16%
$ 485,232 $ 86,301
Dec 13, 7 PM $ 0.000473
-0.32%
$ 486,346 $ 86,429
Dec 13, 6 PM $ 0.000475
-0.16%
$ 488,340 $ 86,484
Dec 13, 5 PM $ 0.000476
-0.04%
$ 489,493 $ 86,533
Dec 13, 4 PM $ 0.000476
+0.00%
$ 489,009 $ 86,574
Dec 13, 3 PM $ 0.000477
+0.15%
$ 489,976 $ 86,721
Dec 13, 2 PM $ 0.000475
+0.94%
$ 487,746 $ 85,306
Dec 13, 1 PM $ 0.000471
-0.33%
$ 483,666 $ 84,293
Dec 13, 12 PM $ 0.000472
+1.18%
$ 485,202 $ 83,788
Dec 13, 11 AM $ 0.000467
+0.53%
$ 479,971 $ 83,216
Dec 13, 10 AM $ 0.000465
+0.36%
$ 478,012 $ 82,615
Dec 13, 9 AM $ 0.000464
-7.24%
$ 476,746 $ 83,674
Dec 13, 8 AM $ 0.000501
-0.52%
$ 514,881 $ 86,827
Dec 13, 7 AM $ 0.000505
-0.33%
$ 518,939 $ 85,497
Dec 13, 6 AM $ 0.000504
+0.02%
$ 518,415 $ 84,784
Dec 13, 4 AM $ 0.00051
+0.54%
$ 523,724 $ 85,857
Dec 13, 3 AM $ 0.000507
-1.35%
$ 521,019 $ 84,786
Dec 13, 2 AM $ 0.000514
-0.48%
$ 528,509 $ 85,915
Dec 13, 1 AM $ 0.000516
-0.95%
$ 530,525 $ 86,947
Dec 12, 11 PM $ 0.000522
+0.00%
$ 536,676 $ 86,900
Dec 12, 6 PM $ 0.000525
-0.15%
$ 539,579 $ 87,460
Dec 12, 5 PM $ 0.000529
+0.22%
$ 544,065 $ 87,261
Dec 12, 4 PM $ 0.00053
-0.09%
$ 544,620 $ 87,173
Dec 12, 3 PM $ 0.00053
+0.14%
$ 544,463 $ 86,971
Dec 12, 2 PM $ 0.000528
-1.36%
$ 542,118 $ 86,900
Dec 12, 1 PM $ 0.000534
-0.09%
$ 548,932 $ 87,383
Dec 12, 12 PM $ 0.000535
+0.09%
$ 549,645 $ 87,759
Dec 12, 11 AM $ 0.000534
-0.55%
$ 548,867 $ 87,155
Dec 12, 10 AM $ 0.000538
-2.96%
$ 552,361 $ 86,485
Dec 12, 9 AM $ 0.000555
-3.35%
$ 570,290 $ 89,639
Dec 12, 8 AM $ 0.000576
-1.73%
$ 591,525 $ 91,329
Dec 12, 7 AM $ 0.000587
+0.68%
$ 603,633 $ 92,998
Dec 12, 6 AM $ 0.000583
+0.48%
$ 599,568 $ 91,762
Dec 12, 5 AM $ 0.000581
-0.22%
$ 597,530 $ 90,776
Dec 12, 4 AM $ 0.000581
+0.25%
$ 596,998 $ 90,451
Dec 12, 3 AM $ 0.00058
-0.16%
$ 596,294 $ 89,602
Dec 12, 2 AM $ 0.00058
-0.02%
$ 594,930 $ 89,160
Dec 12, 1 AM $ 0.000578
-1.17%
$ 594,465 $ 88,853
Dec 11, 7 PM $ 0.000591
+0.45%
$ 607,190 $ 90,306
Dec 11, 6 PM $ 0.000587
-0.76%
$ 603,273 $ 90,095
Dec 11, 4 PM $ 0.000592
+0.14%
$ 608,217 $ 90,103
Dec 11, 3 PM $ 0.00059
-0.47%
$ 605,941 $ 89,808
Dec 11, 2 PM $ 0.000592
-2.28%
$ 608,450 $ 89,494
Dec 11, 1 PM $ 0.000605
+0.29%
$ 621,524 $ 90,998