英雄币 Historical Data

英雄 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000602
-1.49%
$ 618,986 $ 89,804
Dec 11, 11 AM $ 0.00061
-1.29%
$ 626,940 $ 90,578
Dec 11, 10 AM $ 0.000618
+3.43%
$ 635,110 $ 91,227
Dec 11, 9 AM $ 0.000599
+7.68%
$ 615,225 $ 87,615
Dec 11, 8 AM $ 0.000557
+1.71%
$ 571,916 $ 76,474
Dec 11, 7 AM $ 0.000547
+2.18%
$ 561,690 $ 75,443
Dec 11, 6 AM $ 0.000534
+0.26%
$ 548,767 $ 72,872
Dec 11, 5 AM $ 0.000533
-0.13%
$ 547,625 $ 72,483
Dec 11, 4 AM $ 0.000533
-11.33%
$ 547,351 $ 72,167
Dec 11, 3 AM $ 0.0006
+0.34%
$ 616,599 $ 79,086
Dec 11, 2 AM $ 0.000599
-1.05%
$ 615,261 $ 78,343
Dec 11, 1 AM $ 0.000597
-1.68%
$ 613,476 $ 78,302
Dec 10, 9 PM $ 0.000606
+0.00%
$ 623,175 $ 78,673
Dec 10, 7 PM $ 0.000606
+0.23%
$ 622,424 $ 78,564
Dec 10, 6 PM $ 0.000604
-0.36%
$ 620,149 $ 78,416
Dec 10, 5 PM $ 0.000605
-0.10%
$ 621,677 $ 78,408
Dec 10, 4 PM $ 0.000606
-0.06%
$ 622,921 $ 78,527
Dec 10, 3 PM $ 0.000607
-0.15%
$ 623,814 $ 78,277
Dec 10, 2 PM $ 0.000609
-0.10%
$ 625,478 $ 77,823
Dec 10, 1 PM $ 0.000609
-0.14%
$ 625,670 $ 78,220
Dec 10, 12 PM $ 0.000611
-0.54%
$ 627,874 $ 77,020
Dec 10, 11 AM $ 0.000616
-1.01%
$ 632,502 $ 77,432
Dec 10, 10 AM $ 0.000623
-0.24%
$ 639,911 $ 77,882
Dec 10, 9 AM $ 0.000625
+0.41%
$ 642,205 $ 77,752
Dec 10, 8 AM $ 0.000624
+1.21%
$ 641,415 $ 76,784
Dec 10, 7 AM $ 0.000618
-0.25%
$ 634,786 $ 75,174
Dec 10, 6 AM $ 0.000621
-0.30%
$ 638,148 $ 74,659
Dec 10, 5 AM $ 0.000622
+0.57%
$ 639,034 $ 74,301
Dec 10, 4 AM $ 0.000619
-0.45%
$ 635,808 $ 73,845
Dec 10, 3 AM $ 0.000621
-0.41%
$ 637,638 $ 73,890
Dec 10, 2 AM $ 0.000621
+1.03%
$ 638,212 $ 73,399
Dec 10, 1 AM $ 0.000616
+1.06%
$ 632,400 $ 72,099
Dec 10, 12 AM $ 0.000608
+0.28%
$ 624,359 $ 71,126
Dec 9, 7 PM $ 0.000615
+0.00%
$ 631,997 $ 71,728
Dec 9, 6 PM $ 0.000615
-0.43%
$ 631,381 $ 71,846
Dec 9, 5 PM $ 0.000618
+0.00%
$ 634,759 $ 71,791
Dec 9, 4 PM $ 0.000617
-0.17%
$ 633,590 $ 71,737
Dec 9, 3 PM $ 0.000617
+0.10%
$ 634,533 $ 71,572
Dec 9, 2 PM $ 0.000617
+0.52%
$ 633,674 $ 71,360
Dec 9, 1 PM $ 0.000613
-0.58%
$ 630,071 $ 70,813
Dec 9, 12 PM $ 0.000616
-0.04%
$ 633,204 $ 71,094
Dec 9, 11 AM $ 0.000616
-3.46%
$ 632,689 $ 70,496
Dec 9, 10 AM $ 0.000639
-0.89%
$ 656,354 $ 72,785
Dec 9, 9 AM $ 0.000645
-0.79%
$ 662,893 $ 72,365
Dec 9, 8 AM $ 0.000652
+0.19%
$ 669,358 $ 72,747
Dec 9, 7 AM $ 0.000658
+2.68%
$ 675,402 $ 70,493
Dec 9, 6 AM $ 0.000642
+0.67%
$ 659,296 $ 69,706
Dec 9, 5 AM $ 0.000638
+0.74%
$ 655,559 $ 68,605
Dec 9, 4 AM $ 0.000628
-0.52%
$ 648,864 $ 68,037
Dec 9, 3 AM $ 0.000632
+0.07%
$ 649,578 $ 67,961