英雄币 Historical Data

英雄 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000633
-1.31%
$ 649,986 $ 68,026
Dec 9, 1 AM $ 0.000641
-0.97%
$ 658,057 $ 68,363
Dec 9, 12 AM $ 0.000648
-0.18%
$ 665,422 $ 68,553
Dec 8, 7 PM $ 0.000647
-0.24%
$ 664,376 $ 67,942
Dec 8, 5 PM $ 0.000643
+0.32%
$ 660,978 $ 68,361
Dec 8, 4 PM $ 0.000641
-0.70%
$ 657,686 $ 66,491
Dec 8, 3 PM $ 0.000637
-0.35%
$ 654,533 $ 65,077
Dec 8, 2 PM $ 0.000639
-2.06%
$ 656,063 $ 63,965
Dec 8, 1 PM $ 0.00065
+2.03%
$ 667,706 $ 63,447
Dec 8, 12 PM $ 0.00064
-3.74%
$ 656,815 $ 63,137
Dec 8, 11 AM $ 0.000665
+0.83%
$ 683,008 $ 64,735
Dec 8, 10 AM $ 0.000659
+0.38%
$ 677,101 $ 63,646
Dec 8, 9 AM $ 0.000657
+0.42%
$ 674,396 $ 62,998
Dec 8, 8 AM $ 0.000655
-1.44%
$ 672,329 $ 64,774
Dec 8, 7 AM $ 0.000664
+0.11%
$ 681,725 $ 64,959
Dec 8, 6 AM $ 0.000663
+0.32%
$ 681,102 $ 64,687
Dec 8, 5 AM $ 0.000665
-0.02%
$ 682,794 $ 63,739
Dec 8, 4 AM $ 0.000659
+0.46%
$ 677,004 $ 62,615
Dec 8, 3 AM $ 0.000658
+0.19%
$ 675,432 $ 62,331
Dec 8, 2 AM $ 0.000656
-0.07%
$ 673,727 $ 62,155
Dec 8, 1 AM $ 0.000656
-0.06%
$ 673,813 $ 62,061
Dec 7, 9 PM $ 0.000657
+0.00%
$ 675,052 $ 62,084
Dec 7, 7 PM $ 0.000657
+0.49%
$ 674,771 $ 62,154
Dec 7, 6 PM $ 0.000657
-0.29%
$ 674,487 $ 61,984
Dec 7, 5 PM $ 0.000657
-0.27%
$ 673,136 $ 61,817
Dec 7, 4 PM $ 0.000659
+4.17%
$ 675,076 $ 61,961
Dec 7, 3 PM $ 0.000658
-1.13%
$ 674,261 $ 60,523
Dec 7, 2 PM $ 0.000666
-1.59%
$ 682,492 $ 60,556
Dec 7, 1 PM $ 0.000677
+0.29%
$ 693,705 $ 62,193
Dec 7, 12 PM $ 0.000673
-2.51%
$ 689,732 $ 62,446
Dec 7, 11 AM $ 0.000691
-0.35%
$ 708,277 $ 63,672
Dec 7, 10 AM $ 0.000693
-2.02%
$ 710,643 $ 64,387
Dec 7, 9 AM $ 0.0007
+7.13%
$ 717,532 $ 65,709
Dec 7, 8 AM $ 0.000653
-3.38%
$ 669,628 $ 58,271
Dec 7, 7 AM $ 0.000677
+2.99%
$ 693,713 $ 59,759
Dec 7, 6 AM $ 0.000658
+0.50%
$ 674,155 $ 56,967
Dec 7, 5 AM $ 0.000654
+2.35%
$ 670,748 $ 56,496
Dec 7, 4 AM $ 0.00064
-0.16%
$ 655,663 $ 53,386
Dec 7, 3 AM $ 0.000641
+0.00%
$ 657,076 $ 53,562
Dec 7, 2 AM $ 0.000641
-1.30%
$ 657,391 $ 53,482
Dec 7, 1 AM $ 0.00065
+0.00%
$ 666,410 $ 54,729
Dec 6, 11 PM $ 0.000659
+0.00%
$ 675,814 $ 54,498
Dec 6, 10 PM $ 0.000659
+0.00%
$ 675,762 $ 54,431
Dec 6, 6 PM $ 0.000658
+0.00%
$ 674,941 $ 54,402
Dec 6, 5 PM $ 0.000659
+0.00%
$ 674,224 $ 54,421
Dec 6, 4 PM $ 0.000659
-1.10%
$ 674,480 $ 54,413
Dec 6, 3 PM $ 0.000666
-0.45%
$ 681,697 $ 55,472
Dec 6, 2 PM $ 0.000669
+3.33%
$ 685,079 $ 54,593
Dec 6, 1 PM $ 0.000652
+12.50%
$ 667,836 $ 42,918
Dec 6, 12 PM $ 0.000591
+0.75%
$ 604,683 $ 33,466