英雄币 Historical Data

英雄 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000586
-0.36%
$ 600,166 $ 31,584
Dec 6, 10 AM $ 0.000588
+5.01%
$ 602,295 $ 29,833
Dec 6, 9 AM $ 0.000567
+1.15%
$ 579,965 $ 26,779
Dec 6, 8 AM $ 0.00056
-1.64%
$ 572,898 $ 24,349
Dec 6, 7 AM $ 0.000569
+2.66%
$ 581,960 $ 24,278
Dec 6, 6 AM $ 0.000554
+3.38%
$ 566,894 $ 23,001
Dec 6, 5 AM $ 0.000536
+0.38%
$ 548,311 $ 21,284
Dec 6, 4 AM $ 0.000533
+0.55%
$ 545,922 $ 20,986
Dec 6, 3 AM $ 0.000531
+0.00%
$ 543,027 $ 20,722
Dec 6, 2 AM $ 0.000531
+0.53%
$ 543,149 $ 20,713
Dec 5, 11 PM $ 0.000528
+0.00%
$ 540,123 $ 20,222
Dec 5, 7 PM $ 0.00052
+0.00%
$ 532,317 $ 20,070
Dec 5, 6 PM $ 0.00052
+0.14%
$ 531,950 $ 20,033
Dec 5, 5 PM $ 0.000519
+0.24%
$ 531,753 $ 19,986
Dec 5, 4 PM $ 0.00052
-1.01%
$ 532,473 $ 19,988
Dec 5, 3 PM $ 0.000525
-5.18%
$ 537,229 $ 19,713
Dec 5, 2 PM $ 0.000556
+1.57%
$ 569,391 $ 19,798
Dec 5, 1 PM $ 0.000548
+2.50%
$ 560,647 $ 16,838
Dec 5, 12 PM $ 0.000534
+8.63%
$ 547,087 $ 11,789
Dec 5, 11 AM $ 0.000492
-0.35%
$ 504,280 $ 7,685
Dec 5, 10 AM $ 0.000495
-3.06%
$ 506,351 $ 7,635
Dec 5, 9 AM $ 0.00051
+14.65%
$ 521,958 $ 5,701
Dec 5, 8 AM $ 0.000448
+1.80%
$ 458,802 $ 1,701
Dec 5, 7 AM $ 0.00044
+0.03%
$ 450,856 $ 1,334
Dec 5, 6 AM $ 0.00044
+1.43%
$ 450,513 $ 1,233
Dec 5, 5 AM $ 0.000438
-0.66%
$ 448,440 $ 784
Dec 5, 4 AM $ 0.000441
-0.09%
$ 451,454 $ 718
Dec 5, 3 AM $ 0.000442
-0.95%
$ 452,106 $ 693
Dec 5, 2 AM $ 0.000446
-0.99%
$ 456,613 $ 493
Dec 5, 1 AM $ 0.000448
+0.00%
$ 458,623 $ 276
Dec 5, 12 AM $ 0.000448
+0.00%
$ 458,447 $ 276
Dec 4, 10 PM $ 0.000449
+0.03%
$ 459,662 $ 235
Dec 4, 8 PM $ 0.000445
-0.21%
$ 455,107 $ 76
Dec 4, 4 PM $ 0.000447
+0.20%
$ 457,426 $ 67
Dec 4, 3 PM $ 0.000446
+0.83%
$ 456,052 $ 58
Dec 4, 2 PM $ 0.000442
+0.06%
$ 452,231 $ 172,415
Dec 4, 1 PM $ 0.000441
+1.46%
$ 451,090 $ 171,906
Dec 4, 12 PM $ 0.000435
-0.06%
$ 444,879 $ 169,418
Dec 4, 11 AM $ 0.000435
+0.96%
$ 444,918 $ 169,226
Dec 4, 10 AM $ 0.000432
+0.03%
$ 441,866 $ 167,910
Dec 4, 9 AM $ 0.000433
+0.67%
$ 443,195 $ 167,878
Dec 4, 8 AM $ 0.00043
+1.95%
$ 439,793 $ 166,543
Dec 4, 7 AM $ 0.000421
+2.79%
$ 431,331 $ 163,585
Dec 4, 6 AM $ 0.000403
+1.42%
$ 412,559 $ 155,761
Dec 4, 5 AM $ 0.000398
-3.19%
$ 407,127 $ 153,565
Dec 4, 4 AM $ 0.000416
-0.84%
$ 425,911 $ 161,667
Dec 4, 3 AM $ 0.00042
+1.33%
$ 429,325 $ 160,827
Dec 4, 2 AM $ 0.00041
+4.60%
$ 419,980 $ 156,896
Dec 3, 8 PM $ 0.00192
+0.00%
$ 1.96 million $ 604,082
Dec 3, 6 PM $ 0.0019
-10.54%
$ 1.95 million $ 598,618