英雄币 Historical Data

英雄 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00214
-1.61%
$ 2.21 million $ 681,146
Dec 3, 4 PM $ 0.00197
+0.00%
$ 2.01 million $ 616,363
Dec 3, 3 PM $ 0.00197
+0.55%
$ 2.01 million $ 611,485
Dec 3, 1 PM $ 0.00197
-0.37%
$ 2.01 million $ 615,414
Dec 3, 12 PM $ 0.00197
-0.11%
$ 2.02 million $ 617,762
Dec 3, 11 AM $ 0.00198
+0.14%
$ 2.02 million $ 619,341
Dec 3, 10 AM $ 0.00197
+0.01%
$ 2.02 million $ 617,499
Dec 3, 9 AM $ 0.00198
-0.49%
$ 2.02 million $ 617,299
Dec 3, 8 AM $ 0.00199
-0.11%
$ 2.03 million $ 621,061
Dec 3, 7 AM $ 0.00198
-0.63%
$ 2.02 million $ 621,651
Dec 3, 6 AM $ 0.00199
+0.14%
$ 2.03 million $ 622,703
Dec 3, 5 AM $ 0.00199
+0.12%
$ 2.04 million $ 622,232
Dec 3, 4 AM $ 0.00199
-0.10%
$ 2.03 million $ 621,125
Dec 3, 3 AM $ 0.00199
+0.79%
$ 2.03 million $ 620,405
Dec 3, 2 AM $ 0.00198
-0.29%
$ 2.02 million $ 617,004
Dec 3, 1 AM $ 0.00198
+5.44%
$ 2.02 million $ 584,029
Dec 3, 12 AM $ 0.00195
-0.90%
$ 1.99 million $ 604,016
Dec 2, 11 PM $ 0.00196
+1.39%
$ 2 million $ 607,810
Dec 2, 9 PM $ 0.0019
+0.09%
$ 1.94 million $ 586,755
Dec 2, 8 PM $ 0.0019
+1.25%
$ 1.94 million $ 578,621
Dec 2, 5 PM $ 0.00188
+0.00%
$ 1.92 million $ 584,059
Dec 2, 3 PM $ 0.00189
-1.35%
$ 1.93 million $ 584,439
Dec 2, 2 PM $ 0.00192
-0.24%
$ 1.96 million $ 590,833
Dec 2, 1 PM $ 0.00192
-0.81%
$ 1.96 million $ 589,921
Dec 2, 12 PM $ 0.00193
+1.50%
$ 1.97 million $ 586,078
Dec 2, 11 AM $ 0.0019
+0.79%
$ 1.94 million $ 573,265
Dec 2, 10 AM $ 0.00189
+1.04%
$ 1.93 million $ 569,958
Dec 2, 9 AM $ 0.0019
+1.24%
$ 1.94 million $ 562,071
Dec 2, 8 AM $ 0.00188
-0.09%
$ 1.92 million $ 562,628
Dec 2, 7 AM $ 0.00188
-0.60%
$ 1.92 million $ 564,746
Dec 2, 6 AM $ 0.00189
+1.41%
$ 1.93 million $ 564,666
Dec 2, 5 AM $ 0.00188
-1.56%
$ 1.92 million $ 566,712
Dec 2, 4 AM $ 0.00191
+2.26%
$ 1.95 million $ 570,170
Dec 2, 3 AM $ 0.00186
+0.42%
$ 1.9 million $ 517,272
Dec 2, 2 AM $ 0.00186
+0.32%
$ 1.9 million $ 547,749
Dec 2, 1 AM $ 0.00185
-1.37%
$ 1.89 million $ 553,889
Dec 2, 12 AM $ 0.00188
-3.19%
$ 1.92 million $ 561,693
Dec 1, 11 PM $ 0.00194
+4.25%
$ 1.99 million $ 550,185
Dec 1, 10 PM $ 0.00187
+0.00%
$ 1.91 million $ 549,237
Dec 1, 7 PM $ 0.00187
+0.00%
$ 1.9 million $ 547,190
Dec 1, 6 PM $ 0.00186
+0.04%
$ 1.9 million $ 547,822
Dec 1, 4 PM $ 0.00186
+0.12%
$ 1.9 million $ 548,089
Dec 1, 3 PM $ 0.00187
+0.55%
$ 1.9 million $ 551,932
Dec 1, 2 PM $ 0.00186
+11.70%
$ 1.89 million $ 543,062
Dec 1, 1 PM $ 0.00167
-6.91%
$ 1.7 million $ 482,845
Dec 1, 12 PM $ 0.0018
-1.33%
$ 1.83 million $ 516,582
Dec 1, 11 AM $ 0.00183
-0.53%
$ 1.87 million $ 524,795
Dec 1, 10 AM $ 0.00184
-0.12%
$ 1.88 million $ 526,482
Dec 1, 9 AM $ 0.00185
-0.58%
$ 1.88 million $ 530,555
Dec 1, 8 AM $ 0.00185
+1.99%
$ 1.88 million $ 528,638