英雄币 Historical Data

英雄 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00181
+1.49%
$ 1.84 million $ 516,980
Dec 1, 6 AM $ 0.00178
-1.25%
$ 1.82 million $ 509,368
Dec 1, 5 AM $ 0.00181
+0.60%
$ 1.84 million $ 511,362
Dec 1, 4 AM $ 0.0018
-4.67%
$ 1.83 million $ 510,200
Dec 1, 3 AM $ 0.00189
+4.31%
$ 1.92 million $ 535,036
Dec 1, 1 AM $ 0.00184
-2.53%
$ 1.87 million $ 529,681
Dec 1, 12 AM $ 0.0019
-2.31%
$ 1.92 million $ 530,456
Nov 30, 11 PM $ 0.00194
+8.66%
$ 1.97 million $ 536,622
Nov 30, 10 PM $ 0.0018
+0.00%
$ 1.84 million $ 501,617
Nov 30, 6 PM $ 0.0018
+0.00%
$ 1.83 million $ 500,990
Nov 30, 5 PM $ 0.0018
-1.31%
$ 1.83 million $ 507,619
Nov 30, 4 PM $ 0.00182
+1.20%
$ 1.85 million $ 505,189
Nov 30, 3 PM $ 0.0018
-1.54%
$ 1.83 million $ 498,482
Nov 30, 2 PM $ 0.00182
-1.06%
$ 1.85 million $ 501,796
Nov 30, 1 PM $ 0.00185
-0.46%
$ 1.89 million $ 510,233
Nov 30, 12 PM $ 0.00187
-1.33%
$ 1.9 million $ 522,497
Nov 30, 11 AM $ 0.0019
+0.00%
$ 1.93 million $ 521,046
Nov 30, 10 AM $ 0.0019
+0.53%
$ 1.93 million $ 520,461
Nov 30, 9 AM $ 0.00189
+0.52%
$ 1.93 million $ 518,242
Nov 30, 7 AM $ 0.00188
-0.89%
$ 1.91 million $ 519,580
Nov 30, 6 AM $ 0.00189
+0.00%
$ 1.93 million $ 517,974
Nov 30, 5 AM $ 0.00189
+0.06%
$ 1.93 million $ 517,678
Nov 30, 4 AM $ 0.00189
+0.64%
$ 1.93 million $ 518,000
Nov 30, 3 AM $ 0.00189
-0.22%
$ 1.92 million $ 514,695
Nov 30, 2 AM $ 0.0019
-0.08%
$ 1.94 million $ 519,991
Nov 30, 1 AM $ 0.0019
+0.15%
$ 1.94 million $ 518,940
Nov 30, 12 AM $ 0.00191
-1.41%
$ 1.94 million $ 520,399
Nov 29, 11 PM $ 0.00193
+5.86%
$ 1.97 million $ 524,722
Nov 29, 9 PM $ 0.00181
+0.24%
$ 1.84 million $ 490,077
Nov 29, 8 PM $ 0.00181
-0.15%
$ 1.84 million $ 492,485
Nov 29, 7 PM $ 0.00182
-0.47%
$ 1.85 million $ 494,317
Nov 29, 5 PM $ 0.00183
+0.00%
$ 1.86 million $ 505,772
Nov 29, 4 PM $ 0.00187
-0.15%
$ 1.9 million $ 505,378
Nov 29, 3 PM $ 0.00187
+1.27%
$ 1.9 million $ 506,528
Nov 29, 2 PM $ 0.00185
+0.26%
$ 1.88 million $ 496,530
Nov 29, 12 PM $ 0.00185
+0.58%
$ 1.87 million $ 495,295
Nov 29, 11 AM $ 0.00184
-0.50%
$ 1.86 million $ 491,767
Nov 29, 10 AM $ 0.00185
-1.55%
$ 1.87 million $ 493,483
Nov 29, 9 AM $ 0.00187
+0.16%
$ 1.9 million $ 457,093
Nov 29, 8 AM $ 0.00187
-1.13%
$ 1.9 million $ 484,310
Nov 29, 7 AM $ 0.00189
+1.00%
$ 1.91 million $ 487,535
Nov 29, 6 AM $ 0.00187
-0.80%
$ 1.9 million $ 483,625
Nov 29, 4 AM $ 0.00188
-0.13%
$ 1.91 million $ 484,340
Nov 29, 3 AM $ 0.00189
-0.02%
$ 1.91 million $ 485,769
Nov 29, 2 AM $ 0.00189
-0.50%
$ 1.92 million $ 480,202
Nov 29, 1 AM $ 0.00191
-0.16%
$ 1.94 million $ 486,388
Nov 29, 12 AM $ 0.00192
-0.02%
$ 1.94 million $ 486,372
Nov 28, 11 PM $ 0.00191
+0.59%
$ 1.94 million $ 482,556
Nov 28, 9 PM $ 0.0019
+0.00%
$ 1.93 million $ 483,608
Nov 28, 8 PM $ 0.00191
+1.19%
$ 1.92 million $ 478,970