英雄币 Historical Data

英雄 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00189
+0.00%
$ 1.91 million $ 479,917
Nov 28, 5 PM $ 0.00189
+1.65%
$ 1.91 million $ 477,306
Nov 28, 4 PM $ 0.00186
+0.03%
$ 1.88 million $ 472,140
Nov 28, 3 PM $ 0.00187
+0.00%
$ 1.88 million $ 472,395
Nov 28, 2 PM $ 0.00187
-0.27%
$ 1.88 million $ 473,741
Nov 28, 1 PM $ 0.00187
+0.54%
$ 1.89 million $ 473,560
Nov 28, 12 PM $ 0.00186
+0.07%
$ 1.88 million $ 471,150
Nov 28, 11 AM $ 0.00186
+0.49%
$ 1.87 million $ 469,183
Nov 28, 10 AM $ 0.00185
-1.49%
$ 1.86 million $ 468,375
Nov 28, 9 AM $ 0.00189
+0.44%
$ 1.91 million $ 476,113
Nov 28, 8 AM $ 0.00188
+0.48%
$ 1.9 million $ 473,109
Nov 28, 7 AM $ 0.00188
-0.04%
$ 1.89 million $ 471,786
Nov 28, 6 AM $ 0.00187
+0.43%
$ 1.88 million $ 469,171
Nov 28, 5 AM $ 0.00186
+0.19%
$ 1.87 million $ 466,142
Nov 28, 4 AM $ 0.00185
-0.09%
$ 1.87 million $ 465,358
Nov 28, 3 AM $ 0.00186
-0.43%
$ 1.87 million $ 466,716
Nov 28, 2 AM $ 0.00186
+0.52%
$ 1.88 million $ 467,883
Nov 28, 1 AM $ 0.00186
-1.85%
$ 1.87 million $ 462,163
Nov 28, 12 AM $ 0.00189
-0.51%
$ 1.9 million $ 466,753
Nov 27, 11 PM $ 0.00189
+1.57%
$ 1.9 million $ 464,313
Nov 27, 8 PM $ 0.00187
+0.00%
$ 1.88 million $ 459,991
Nov 27, 6 PM $ 0.00187
+0.00%
$ 1.88 million $ 459,730
Nov 27, 5 PM $ 0.00187
+0.72%
$ 1.88 million $ 459,079
Nov 27, 4 PM $ 0.00184
+0.00%
$ 1.85 million $ 447,748
Nov 27, 3 PM $ 0.00184
+2.34%
$ 1.86 million $ 446,908
Nov 27, 2 PM $ 0.0018
-1.36%
$ 1.82 million $ 437,071
Nov 27, 1 PM $ 0.00183
+0.10%
$ 1.84 million $ 442,331
Nov 27, 12 PM $ 0.00181
-0.17%
$ 1.82 million $ 437,180
Nov 27, 11 AM $ 0.00181
-1.77%
$ 1.82 million $ 437,319
Nov 27, 10 AM $ 0.00184
-0.60%
$ 1.86 million $ 444,232
Nov 27, 9 AM $ 0.00185
-0.34%
$ 1.87 million $ 446,358
Nov 27, 8 AM $ 0.00186
+0.65%
$ 1.87 million $ 445,133
Nov 27, 7 AM $ 0.00185
-0.68%
$ 1.86 million $ 433,760
Nov 27, 6 AM $ 0.00186
-0.46%
$ 1.87 million $ 430,162
Nov 27, 5 AM $ 0.00187
-0.43%
$ 1.88 million $ 431,424
Nov 27, 4 AM $ 0.00188
+0.67%
$ 1.89 million $ 432,777
Nov 27, 3 AM $ 0.00186
+0.19%
$ 1.88 million $ 429,125
Nov 27, 2 AM $ 0.00185
-0.03%
$ 1.87 million $ 428,358
Nov 27, 1 AM $ 0.00186
-0.44%
$ 1.87 million $ 428,587
Nov 27, 12 AM $ 0.00187
-0.22%
$ 1.88 million $ 430,390
Nov 26, 11 PM $ 0.00187
+0.05%
$ 1.88 million $ 430,137
Nov 26, 10 PM $ 0.00187
+0.42%
$ 1.88 million $ 429,502
Nov 26, 8 PM $ 0.00185
+0.00%
$ -- $ 424,453
Nov 26, 7 PM $ 0.00185
+0.00%
$ 1.86 million $ 424,216
Nov 26, 6 PM $ 0.00185
+1.29%
$ 1.86 million $ 424,321
Nov 26, 5 PM $ 0.00183
+0.00%
$ 1.84 million $ 419,009
Nov 26, 4 PM $ 0.00183
+0.40%
$ 1.84 million $ 416,777
Nov 26, 2 PM $ 0.00182
-0.91%
$ 1.83 million $ 416,105
Nov 26, 1 PM $ 0.00183
+0.24%
$ 1.85 million $ 419,202
Nov 26, 12 PM $ 0.00183
-3.63%
$ 1.85 million $ 417,524