英雄币 Historical Data

英雄 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00183
-0.95%
$ 1.84 million $ 413,691
Nov 26, 10 AM $ 0.00184
+0.53%
$ 1.86 million $ 417,358
Nov 26, 9 AM $ 0.00183
-1.11%
$ 1.85 million $ 416,086
Nov 26, 8 AM $ 0.00186
+0.41%
$ 1.87 million $ 417,624
Nov 26, 7 AM $ 0.00185
+0.47%
$ 1.86 million $ 413,246
Nov 26, 6 AM $ 0.00183
+3.61%
$ 1.85 million $ 407,754
Nov 26, 5 AM $ 0.00181
-1.36%
$ 1.83 million $ 390,002
Nov 26, 4 AM $ 0.00184
+0.13%
$ 1.85 million $ 389,666
Nov 26, 3 AM $ 0.00184
-0.37%
$ 1.85 million $ 388,446
Nov 26, 2 AM $ 0.00184
+0.00%
$ 1.86 million $ 389,579
Nov 26, 1 AM $ 0.00184
+0.10%
$ 1.86 million $ 391,864
Nov 26, 12 AM $ 0.00185
+0.25%
$ 1.86 million $ 390,033
Nov 25, 11 PM $ 0.00184
+1.59%
$ 1.86 million $ 388,548
Nov 25, 8 PM $ 0.00181
+0.01%
$ 1.82 million $ 381,110
Nov 25, 7 PM $ 0.00181
+0.52%
$ 1.82 million $ 379,460
Nov 25, 6 PM $ 0.0018
-0.05%
$ 1.82 million $ 379,637
Nov 25, 4 PM $ 0.0018
-0.82%
$ 1.82 million $ 379,284
Nov 25, 3 PM $ 0.00182
+1.07%
$ 1.83 million $ 376,406
Nov 25, 2 PM $ 0.00179
+0.27%
$ 1.81 million $ 370,950
Nov 25, 1 PM $ 0.00179
-0.69%
$ 1.8 million $ 370,440
Nov 25, 12 PM $ 0.0018
+0.95%
$ 1.82 million $ 371,501
Nov 25, 11 AM $ 0.00179
-0.76%
$ 1.8 million $ 366,579
Nov 25, 10 AM $ 0.0018
+0.67%
$ 1.81 million $ 369,190
Nov 25, 9 AM $ 0.00179
+0.83%
$ 1.8 million $ 366,323
Nov 25, 8 AM $ 0.00177
-0.88%
$ 1.79 million $ 358,990
Nov 25, 7 AM $ 0.00179
-2.17%
$ 1.8 million $ 361,773
Nov 25, 6 AM $ 0.00184
+0.76%
$ 1.85 million $ 356,561
Nov 25, 5 AM $ 0.00182
+0.01%
$ 1.84 million $ 353,359
Nov 25, 4 AM $ 0.00182
+0.60%
$ 1.83 million $ 353,178
Nov 25, 3 AM $ 0.00181
-0.35%
$ 1.82 million $ 350,536
Nov 25, 2 AM $ 0.00182
-0.24%
$ 1.83 million $ 351,805
Nov 25, 1 AM $ 0.00182
+0.00%
$ 1.83 million $ 351,281
Nov 25, 12 AM $ 0.00182
-0.14%
$ 1.84 million $ 351,761
Nov 24, 11 PM $ 0.00182
+0.64%
$ 1.83 million $ 349,682
Nov 24, 9 PM $ 0.0018
+0.27%
$ 1.81 million $ 345,702
Nov 24, 8 PM $ 0.00178
+0.00%
$ 1.79 million $ 343,034
Nov 24, 7 PM $ 0.00178
+0.16%
$ 1.79 million $ 342,524
Nov 24, 6 PM $ 0.00178
-0.06%
$ 1.79 million $ 342,614
Nov 24, 5 PM $ 0.00178
-0.01%
$ 1.79 million $ 342,915
Nov 24, 4 PM $ 0.00178
-0.02%
$ 1.79 million $ 342,974
Nov 24, 3 PM $ 0.00178
-0.10%
$ 1.79 million $ 342,478
Nov 24, 2 PM $ 0.00179
+0.06%
$ 1.8 million $ 343,374
Nov 24, 1 PM $ 0.00178
+0.77%
$ 1.8 million $ 342,859
Nov 24, 12 PM $ 0.00178
-0.27%
$ 1.8 million $ 342,189
Nov 24, 11 AM $ 0.0018
+0.79%
$ 1.81 million $ 344,999
Nov 24, 10 AM $ 0.00179
+0.56%
$ 1.8 million $ 342,304
Nov 24, 9 AM $ 0.00178
-1.53%
$ 1.79 million $ 342,228
Nov 24, 8 AM $ 0.0018
+0.83%
$ 1.82 million $ 340,538
Nov 24, 7 AM $ 0.00179
+0.72%
$ 1.8 million $ 337,219
Nov 24, 6 AM $ 0.00177
-0.58%
$ 1.79 million $ 329,385