英雄币 Historical Data

英雄 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00178
-0.89%
$ 1.8 million $ 330,000
Nov 24, 4 AM $ 0.0018
+0.30%
$ 1.81 million $ 330,824
Nov 24, 3 AM $ 0.00179
+0.09%
$ 1.81 million $ 329,281
Nov 24, 2 AM $ 0.00179
+0.19%
$ 1.81 million $ 328,935
Nov 24, 1 AM $ 0.00179
-0.14%
$ 1.8 million $ 328,439
Nov 24, 12 AM $ 0.0018
+0.38%
$ 1.81 million $ 328,427
Nov 23, 11 PM $ 0.00179
+0.79%
$ 1.8 million $ 321,848
Nov 23, 7 PM $ 0.00176
-0.03%
$ 1.77 million $ 321,733
Nov 23, 5 PM $ 0.00176
-0.07%
$ 1.77 million $ 322,340
Nov 23, 4 PM $ 0.00175
+0.10%
$ 1.77 million $ 321,049
Nov 23, 3 PM $ 0.00175
+0.25%
$ 1.77 million $ 320,958
Nov 23, 2 PM $ 0.00174
-0.23%
$ 1.76 million $ 318,838
Nov 23, 1 PM $ 0.00178
+2.56%
$ 1.8 million $ 325,047
Nov 23, 12 PM $ 0.00173
+0.91%
$ 1.75 million $ 309,830
Nov 23, 11 AM $ 0.00172
-0.62%
$ 1.73 million $ 309,423
Nov 23, 10 AM $ 0.00173
+0.33%
$ 1.74 million $ 310,137
Nov 23, 9 AM $ 0.00172
-1.91%
$ 1.73 million $ 308,773
Nov 23, 8 AM $ 0.00176
-1.04%
$ 1.77 million $ 314,668
Nov 23, 7 AM $ 0.00177
+0.56%
$ 1.78 million $ 290,634
Nov 23, 6 AM $ 0.00176
-0.47%
$ 1.77 million $ 288,766
Nov 23, 5 AM $ 0.00177
-0.03%
$ 1.78 million $ 290,083
Nov 23, 4 AM $ 0.00177
+0.05%
$ 1.78 million $ 289,295
Nov 23, 3 AM $ 0.00177
-0.03%
$ 1.78 million $ 289,226
Nov 23, 12 AM $ 0.00178
+1.06%
$ 1.79 million $ 289,760
Nov 22, 11 PM $ 0.00176
+1.18%
$ 1.77 million $ 287,256
Nov 22, 10 PM $ 0.00173
+0.00%
$ 1.74 million $ 282,345
Nov 22, 7 PM $ 0.00173
+0.00%
$ 1.74 million $ 282,015
Nov 22, 6 PM $ 0.00173
+0.04%
$ 1.73 million $ 280,353
Nov 22, 4 PM $ 0.00172
+0.59%
$ 1.72 million $ 280,076
Nov 22, 3 PM $ 0.00172
+0.52%
$ 1.72 million $ 273,634
Nov 22, 2 PM $ 0.00171
+0.32%
$ 1.71 million $ 273,216
Nov 22, 1 PM $ 0.00171
+0.21%
$ 1.72 million $ 273,170
Nov 22, 12 PM $ 0.00172
-0.68%
$ 1.72 million $ 272,871
Nov 22, 11 AM $ 0.00171
-0.98%
$ 1.71 million $ 271,118
Nov 22, 10 AM $ 0.00172
-0.13%
$ 1.73 million $ 273,903
Nov 22, 9 AM $ 0.00172
-0.39%
$ 1.73 million $ 273,556
Nov 22, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 273,225
Nov 22, 7 AM $ 0.00172
+1.34%
$ 1.73 million $ 272,407
Nov 22, 6 AM $ 0.0017
-1.45%
$ 1.7 million $ 258,838
Nov 22, 5 AM $ 0.00172
+1.91%
$ 1.73 million $ 259,493
Nov 22, 4 AM $ 0.00169
-0.15%
$ 1.7 million $ 254,116
Nov 22, 3 AM $ 0.00169
+0.17%
$ 1.7 million $ 254,009
Nov 22, 2 AM $ 0.00169
-0.40%
$ 1.7 million $ 253,477
Nov 22, 1 AM $ 0.0017
-2.13%
$ 1.7 million $ 253,992
Nov 22, 12 AM $ 0.00173
+0.17%
$ 1.74 million $ 258,192
Nov 21, 11 PM $ 0.00173
+1.62%
$ 1.73 million $ 257,641
Nov 21, 7 PM $ 0.0017
+0.51%
$ 1.7 million $ 251,929
Nov 21, 6 PM $ 0.0017
+0.06%
$ 1.7 million $ 251,961
Nov 21, 4 PM $ 0.00169
+0.12%
$ 1.7 million $ 251,372
Nov 21, 3 PM $ 0.00169
-0.17%
$ 1.7 million $ 251,985