英雄币 Historical Data

英雄 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0017
+0.60%
$ 1.7 million $ 252,757
Nov 21, 1 PM $ 0.00169
+0.32%
$ 1.69 million $ 249,789
Nov 21, 12 PM $ 0.00168
-0.51%
$ 1.68 million $ 248,371
Nov 21, 11 AM $ 0.00169
+0.11%
$ 1.69 million $ 249,071
Nov 21, 10 AM $ 0.00169
+0.57%
$ 1.69 million $ 248,636
Nov 21, 9 AM $ 0.00169
-0.13%
$ 1.69 million $ 248,667
Nov 21, 8 AM $ 0.00169
-0.48%
$ 1.69 million $ 247,787
Nov 21, 7 AM $ 0.0017
-0.20%
$ 1.7 million $ 248,666
Nov 21, 6 AM $ 0.0017
-0.48%
$ 1.7 million $ 248,533
Nov 21, 5 AM $ 0.00171
+0.75%
$ 1.71 million $ 248,190
Nov 21, 4 AM $ 0.00169
+1.07%
$ 1.7 million $ 221,247
Nov 21, 3 AM $ 0.00168
-0.19%
$ 1.68 million $ 219,062
Nov 21, 2 AM $ 0.00168
-1.24%
$ 1.68 million $ 219,968
Nov 21, 1 AM $ 0.0017
-0.04%
$ 1.7 million $ 220,066
Nov 21, 12 AM $ 0.0017
-0.05%
$ 1.7 million $ 216,586
Nov 20, 11 PM $ 0.0017
+1.12%
$ 1.7 million $ 219,060
Nov 20, 6 PM $ 0.00168
-0.26%
$ 1.68 million $ 215,961
Nov 20, 5 PM $ 0.00168
-0.18%
$ 1.68 million $ 215,471
Nov 20, 4 PM $ 0.00168
+0.09%
$ 1.69 million $ 216,205
Nov 20, 3 PM $ 0.00168
-0.03%
$ 1.69 million $ 215,547
Nov 20, 2 PM $ 0.00174
+3.36%
$ 1.74 million $ 214,617
Nov 20, 1 PM $ 0.00168
-0.19%
$ 1.68 million $ 213,635
Nov 20, 12 PM $ 0.00169
+1.71%
$ 1.69 million $ 214,227
Nov 20, 11 AM $ 0.00166
+0.31%
$ 1.66 million $ 209,804
Nov 20, 10 AM $ 0.00166
-1.01%
$ 1.66 million $ 209,330
Nov 20, 9 AM $ 0.00167
+0.31%
$ 1.68 million $ 210,715
Nov 20, 8 AM $ 0.00167
+0.20%
$ 1.67 million $ 210,163
Nov 20, 7 AM $ 0.00167
-0.33%
$ 1.67 million $ 210,130
Nov 20, 6 AM $ 0.00167
+0.19%
$ 1.68 million $ 210,351
Nov 20, 5 AM $ 0.00167
+0.37%
$ 1.67 million $ 209,788
Nov 20, 4 AM $ 0.00166
+1.37%
$ 1.62 million $ 203,075
Nov 20, 3 AM $ 0.00164
-1.93%
$ 1.64 million $ 205,105
Nov 20, 2 AM $ 0.00167
-0.39%
$ 1.68 million $ 208,418
Nov 20, 1 AM $ 0.00169
+0.63%
$ 1.69 million $ 209,165
Nov 19, 7 PM $ 0.00166
+1.82%
$ 1.66 million $ 187,386
Nov 19, 6 PM $ 0.00163
-1.51%
$ 1.63 million $ 182,562
Nov 19, 5 PM $ 0.00165
+1.53%
$ 1.65 million $ 184,604
Nov 19, 4 PM $ 0.00164
+0.69%
$ 1.64 million $ 182,675
Nov 19, 3 PM $ 0.00163
+0.29%
$ 1.63 million $ 181,158
Nov 19, 2 PM $ 0.00162
+0.01%
$ 1.63 million $ 180,816
Nov 19, 1 PM $ 0.00162
+0.78%
$ 1.63 million $ 180,934
Nov 19, 12 PM $ 0.00161
-1.61%
$ 1.61 million $ 169,557
Nov 19, 11 AM $ 0.00163
-0.14%
$ 1.63 million $ 171,697
Nov 19, 10 AM $ 0.00163
+1.30%
$ 1.63 million $ 171,543
Nov 19, 9 AM $ 0.00161
+0.43%
$ 1.61 million $ 168,689
Nov 19, 8 AM $ 0.00161
-1.12%
$ 1.61 million $ 169,162
Nov 19, 7 AM $ 0.00163
+0.78%
$ 1.63 million $ 168,511
Nov 19, 6 AM $ 0.00159
-2.48%
$ 1.6 million $ 163,512
Nov 19, 5 AM $ 0.00164
+2.17%
$ 1.64 million $ 166,930
Nov 19, 4 AM $ 0.0016
+0.27%
$ 1.61 million $ 162,983