英雄币 Historical Data

英雄 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0016
-0.22%
$ 1.6 million $ 161,921
Nov 19, 2 AM $ 0.0016
-0.81%
$ 1.6 million $ 162,094
Nov 19, 1 AM $ 0.00161
-0.16%
$ 1.61 million $ 163,014
Nov 19, 12 AM $ 0.00162
-0.98%
$ 1.63 million $ 166,044
Nov 18, 11 PM $ 0.00164
+1.91%
$ 1.64 million $ 164,768
Nov 18, 6 PM $ 0.00161
-0.06%
$ 1.61 million $ 160,971
Nov 18, 4 PM $ 0.00161
-0.55%
$ 1.61 million $ 161,137
Nov 18, 3 PM $ 0.00162
+0.11%
$ 1.62 million $ 161,774
Nov 18, 2 PM $ 0.0016
-0.26%
$ 1.6 million $ 160,044
Nov 18, 1 PM $ 0.0016
-5.04%
$ 1.61 million $ 159,871
Nov 18, 12 PM $ 0.00169
+5.41%
$ 1.69 million $ 152,291
Nov 18, 11 AM $ 0.0016
-0.18%
$ 1.6 million $ 145,699
Nov 18, 10 AM $ 0.00161
-0.84%
$ 1.61 million $ 145,579
Nov 18, 9 AM $ 0.00162
-0.95%
$ 1.62 million $ 146,460
Nov 18, 8 AM $ 0.00164
+1.08%
$ 1.64 million $ 146,847
Nov 18, 7 AM $ 0.00161
+1.35%
$ 1.61 million $ 129,653
Nov 18, 6 AM $ 0.0016
+4.15%
$ 1.6 million $ 136,190
Nov 18, 5 AM $ 0.00154
-4.57%
$ 1.54 million $ 129,306
Nov 18, 4 AM $ 0.00161
+0.07%
$ 1.61 million $ 134,139
Nov 18, 3 AM $ 0.00161
-0.01%
$ 1.61 million $ 133,964
Nov 18, 2 AM $ 0.00161
+0.66%
$ 1.61 million $ 133,664
Nov 18, 1 AM $ 0.0016
-0.69%
$ 1.6 million $ 133,084
Nov 18, 12 AM $ 0.00162
+0.56%
$ -- $ 135,337
Nov 17, 11 PM $ 0.00161
+0.55%
$ 1.61 million $ 132,092
Nov 17, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 129,015
Nov 17, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 128,905
Nov 17, 6 PM $ 0.00161
+1.41%
$ 1.61 million $ 128,869
Nov 17, 4 PM $ 0.00158
+1.56%
$ 1.58 million $ 126,628
Nov 17, 3 PM $ 0.00158
+0.71%
$ 1.58 million $ 125,120
Nov 17, 2 PM $ 0.00157
-0.59%
$ 1.57 million $ 124,209
Nov 17, 1 PM $ 0.00158
-0.58%
$ 1.58 million $ 125,370
Nov 17, 12 PM $ 0.00159
+3.26%
$ 1.59 million $ 124,534
Nov 17, 11 AM $ 0.00154
-3.24%
$ 1.54 million $ 118,380
Nov 17, 10 AM $ 0.00159
+0.33%
$ 1.59 million $ 122,938
Nov 17, 9 AM $ 0.00158
-0.03%
$ 1.59 million $ 118,734
Nov 17, 8 AM $ 0.00158
+0.40%
$ 1.58 million $ 115,605
Nov 17, 7 AM $ 0.00157
-1.17%
$ 1.57 million $ 116,709
Nov 17, 6 AM $ 0.00159
+0.36%
$ 1.59 million $ 116,351
Nov 17, 5 AM $ 0.00158
-0.95%
$ 1.59 million $ 115,754
Nov 17, 4 AM $ 0.0016
-0.07%
$ 1.6 million $ 116,841
Nov 17, 3 AM $ 0.0016
+12.97%
$ 1.6 million $ 116,795
Nov 17, 2 AM $ 0.0016
+0.19%
$ 1.6 million $ 109,150
Nov 17, 1 AM $ 0.00159
-0.38%
$ 1.59 million $ 108,035
Nov 17, 12 AM $ 0.00161
+1.28%
$ 1.61 million $ 109,405
Nov 16, 11 PM $ 0.00159
+0.29%
$ 1.59 million $ 106,090
Nov 16, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 105,662
Nov 16, 7 PM $ 0.00158
-0.03%
$ 1.58 million $ 105,602
Nov 16, 6 PM $ 0.00158
+0.50%
$ 1.58 million $ 104,862
Nov 16, 5 PM $ 0.00157
+2.27%
$ 1.57 million $ 103,989
Nov 16, 4 PM $ 0.00154
-2.35%
$ 1.54 million $ 103,734