英雄币 Historical Data

英雄 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00157
-1.26%
$ 1.57 million $ 103,323
Nov 16, 2 PM $ 0.00159
+4.42%
$ 1.59 million $ 101,231
Nov 16, 1 PM $ 0.00155
-0.45%
$ 1.55 million $ 98,313
Nov 16, 12 PM $ 0.00155
+0.31%
$ 1.55 million $ 85,979
Nov 16, 11 AM $ 0.00155
-0.45%
$ 1.55 million $ 84,790
Nov 16, 10 AM $ 0.00155
+0.24%
$ 1.55 million $ 85,840
Nov 16, 9 AM $ 0.00155
-0.06%
$ 1.55 million $ 81,764
Nov 16, 8 AM $ 0.00155
-1.45%
$ 1.55 million $ 80,691
Nov 16, 7 AM $ 0.00157
+0.41%
$ 1.57 million $ 79,687
Nov 16, 6 AM $ 0.00157
-0.33%
$ 1.57 million $ 78,247
Nov 16, 5 AM $ 0.00157
-0.54%
$ 1.57 million $ 75,763
Nov 16, 4 AM $ 0.00158
+2.29%
$ 1.58 million $ 72,359
Nov 16, 3 AM $ 0.00158
+0.27%
$ 1.58 million $ 71,081
Nov 16, 2 AM $ 0.00158
-0.68%
$ 1.58 million $ 71,536
Nov 16, 1 AM $ 0.00159
+1.96%
$ 1.59 million $ 71,714
Nov 16, 12 AM $ 0.00159
+2.02%
$ 1.59 million $ 70,048
Nov 15, 11 PM $ 0.00156
+0.52%
$ 1.56 million $ 67,429
Nov 15, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 67,342
Nov 15, 7 PM $ 0.00155
-0.59%
$ 1.55 million $ 67,422
Nov 15, 6 PM $ 0.00156
+0.06%
$ 1.56 million $ 67,600
Nov 15, 5 PM $ 0.00156
-0.28%
$ 1.56 million $ 67,582
Nov 15, 4 PM $ 0.00156
-0.19%
$ 1.56 million $ 67,665
Nov 15, 3 PM $ 0.00157
+1.75%
$ 1.57 million $ 67,667
Nov 15, 2 PM $ 0.00154
-1.45%
$ 1.54 million $ 65,405
Nov 15, 1 PM $ 0.00156
-0.02%
$ 1.56 million $ 56,248
Nov 15, 12 PM $ 0.00156
-0.75%
$ 1.56 million $ 56,172
Nov 15, 11 AM $ 0.00153
-0.88%
$ 1.53 million $ 55,016
Nov 15, 10 AM $ 0.00156
-0.10%
$ 1.56 million $ 54,749
Nov 15, 9 AM $ 0.00156
-0.48%
$ 1.56 million $ 53,871
Nov 15, 8 AM $ 0.00157
+0.68%
$ 1.57 million $ 53,223
Nov 15, 7 AM $ 0.00156
-0.06%
$ 1.56 million $ 52,689
Nov 15, 6 AM $ 0.00156
-0.66%
$ 1.56 million $ 52,627
Nov 15, 5 AM $ 0.00157
+0.05%
$ 1.57 million $ 42,527
Nov 14, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 36,327
Nov 14, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 36,293
Nov 14, 6 PM $ 0.00152
+0.08%
$ 1.52 million $ 36,262
Nov 14, 3 PM $ 0.00152
-0.03%
$ 1.52 million $ 36,184
Nov 14, 2 PM $ 0.00153
+0.11%
$ 1.53 million $ 36,045
Nov 14, 1 PM $ 0.00153
+0.76%
$ 1.53 million $ 33,228
Nov 14, 11 AM $ 0.00152
-0.17%
$ 1.52 million $ 32,224
Nov 14, 10 AM $ 0.00152
-1.42%
$ 1.52 million $ 32,180
Nov 14, 9 AM $ 0.00155
+0.58%
$ 1.55 million $ 31,206
Nov 14, 8 AM $ 0.00153
-1.57%
$ 1.54 million $ 30,757
Nov 14, 7 AM $ 0.00153
+0.42%
$ 1.53 million $ 29,275
Nov 14, 6 AM $ 0.00152
-0.16%
$ 1.52 million $ 28,846
Nov 14, 5 AM $ 0.00151
-0.24%
$ 1.51 million $ 27,476
Nov 14, 4 AM $ 0.00151
-0.09%
$ 1.51 million $ 24,978
Nov 14, 3 AM $ 0.00151
+0.23%
$ 1.51 million $ 24,690
Nov 14, 2 AM $ 0.00151
-1.20%
$ 1.51 million $ 24,555
Nov 14, 1 AM $ 0.00153
-0.48%
$ 1.53 million $ 24,588