英雄币 Historical Data

英雄 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00154
+2.51%
$ 1.54 million $ 24,550
Nov 13, 11 PM $ 0.0015
-0.26%
$ 1.5 million $ 22,464
Nov 13, 10 PM $ 0.0015
+1.08%
$ 1.5 million $ 22,352
Nov 13, 6 PM $ 0.00149
-0.44%
$ 1.49 million $ 21,820
Nov 13, 5 PM $ 0.0015
+0.09%
$ 1.5 million $ 21,622
Nov 13, 4 PM $ 0.00149
+0.10%
$ 1.49 million $ 21,576
Nov 13, 3 PM $ 0.00149
-0.52%
$ 1.49 million $ 20,364
Nov 13, 2 PM $ 0.00151
+0.94%
$ 1.5 million $ 20,104
Nov 13, 1 PM $ 0.00149
-0.06%
$ 1.49 million $ 18,556
Nov 13, 12 PM $ 0.00149
+0.20%
$ 1.49 million $ 18,518
Nov 13, 11 AM $ 0.00149
+1.76%
$ 1.49 million $ 17,054
Nov 13, 10 AM $ 0.00147
-1.09%
$ 1.47 million $ 15,960
Nov 13, 9 AM $ 0.0015
+0.26%
$ 1.5 million $ 13,337
Nov 13, 8 AM $ 0.00149
+1.28%
$ 1.49 million $ 12,942
Nov 13, 7 AM $ 0.00149
-1.10%
$ 1.49 million $ 12,272
Nov 13, 6 AM $ 0.00151
+0.52%
$ 1.51 million $ 9,522
Nov 13, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,394
Nov 13, 4 AM $ 0.0015
+0.38%
$ 1.5 million $ 9,341
Nov 12, 3 PM $ 0.00147
-0.18%
$ -- $ 5,885
Nov 12, 2 PM $ 0.00147
+0.38%
$ -- $ 5,672
Nov 12, 1 PM $ 0.00147
-0.39%
$ -- $ 5,373
Nov 12, 12 PM $ 0.00147
-0.52%
$ -- $ 4,953
Nov 12, 11 AM $ 0.00147
+0.70%
$ -- $ 4,426
Nov 12, 10 AM $ 0.00146
-0.76%
$ -- $ 3,594
Nov 12, 9 AM $ 0.00147
-1.03%
$ -- $ 2,534
Nov 12, 8 AM $ 0.00146
+0.07%
$ -- $ 2,000
Nov 12, 7 AM $ 0.00146
+0.00%
$ -- $ 79,842
Nov 12, 6 AM $ 0.00146
+0.07%
$ -- $ 79,783
Nov 12, 5 AM $ 0.00146
+0.00%
$ -- $ 79,761
Nov 12, 4 AM $ 0.00146
+0.20%
$ -- $ 78,419
Nov 12, 3 AM $ 0.00146
+1.90%
$ -- $ 78,341
Nov 12, 2 AM $ 0.00144
-0.23%
$ -- $ 77,225
Nov 12, 12 AM $ 0.00146
+1.41%
$ -- $ 77,687
Nov 11, 11 PM $ 0.00142
+0.13%
$ -- $ 74,974
Nov 11, 6 PM $ 0.00144
+1.07%
$ -- $ 74,840
Nov 11, 5 PM $ 0.00144
-1.56%
$ -- $ 74,850
Nov 11, 4 PM $ 0.00148
+0.10%
$ -- $ 75,964
Nov 11, 3 PM $ 0.00147
-0.20%
$ -- $ 75,957
Nov 11, 2 PM $ 0.00147
+0.48%
$ -- $ 74,618
Nov 11, 1 PM $ 0.00147
-0.20%
$ -- $ 74,747
Nov 11, 12 PM $ 0.00148
-0.28%
$ -- $ 74,712
Nov 11, 11 AM $ 0.00148
+0.01%
$ -- $ 74,798
Nov 11, 10 AM $ 0.00148
-0.96%
$ -- $ 74,543
Nov 11, 9 AM $ 0.00149
-0.88%
$ -- $ 74,985
Nov 11, 8 AM $ 0.0015
+0.57%
$ -- $ 74,891
Download