英雄币 Historical Data

英雄 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0000612
+0.12%
$ 62,839 $ 179
Jan 16, 4 AM $ 0.000061
+0.84%
$ 62,671 $ 109
Jan 16, 12 AM $ 0.0000603
-0.05%
$ 61,964 $ 1,383
Jan 15, 3 PM $ 0.0000602
-0.03%
$ 61,817 $ 1,333
Jan 15, 2 PM $ 0.0000593
-1.18%
$ 60,937 $ 1,260
Jan 15, 1 PM $ 0.0000601
+0.00%
$ 61,791 $ 1,200
Jan 15, 12 PM $ 0.0000602
-0.13%
$ 61,884 $ 1,194
Jan 15, 10 AM $ 0.00006
+0.15%
$ 61,633 $ 1,088
Jan 15, 7 AM $ 0.0000601
-0.66%
$ 61,762 $ 983
Jan 15, 3 AM $ 0.0000614
-0.06%
$ 63,064 $ 807
Jan 15, 1 AM $ 0.0000611
+0.27%
$ 62,790 $ 2,780
Jan 14, 3 PM $ 0.0000695
-13.94%
$ 71,377 $ 2,442
Jan 14, 2 PM $ 0.0000806
-2.89%
$ 82,857 $ 1,678
Jan 14, 11 AM $ 0.0000831
+0.00%
$ 85,355 $ 1,570
Jan 14, 10 AM $ 0.0000831
-0.82%
$ 85,409 $ 1,541
Jan 14, 7 AM $ 0.0000837
+0.43%
$ 86,054 $ 729
Jan 14, 6 AM $ 0.0000834
-0.29%
$ 85,668 $ 666
Jan 14, 5 AM $ 0.0000843
+1.33%
$ 86,646 $ 679
Jan 14, 2 AM $ 0.0000829
+0.93%
$ 85,193 $ 198
Jan 14, 1 AM $ 0.0000823
-0.03%
$ 84,527 $ 57
Jan 13, 4 PM $ 0.0000834
-13.26%
$ 85,739 $ 1,385
Jan 13, 12 PM $ 0.0000969
-0.14%
$ 99,569 $ 693
Jan 13, 9 AM $ 0.0000976
-0.50%
$ 100,252 $ 6,145
Jan 13, 8 AM $ 0.0000975
+0.18%
$ 100,196 $ 6,001
Jan 13, 7 AM $ 0.0000975
+0.94%
$ 100,215 $ 5,913
Jan 13, 6 AM $ 0.0000971
-0.09%
$ 99,820 $ 5,977
Jan 13, 4 AM $ 0.0000976
+0.00%
$ 100,344 $ 5,978
Jan 13, 3 AM $ 0.0000977
+0.30%
$ 100,444 $ 5,950
Jan 13, 2 AM $ 0.0000976
-0.86%
$ 100,339 $ 5,868
Jan 13, 12 AM $ 0.0000979
+0.69%
$ 100,557 $ 5,739
Jan 12, 1 PM $ 0.0000973
+1.06%
$ 99,941 $ 5,874
Jan 12, 10 AM $ 0.0000964
-1.97%
$ 99,017 $ 5,713
Jan 12, 9 AM $ 0.0000984
+0.00%
$ 101,113 $ 5,581
Jan 12, 7 AM $ 0.0000979
+0.62%
$ 100,649 $ 5,535
Jan 12, 6 AM $ 0.0000964
-0.41%
$ 99,055 $ 5,277
Jan 12, 2 AM $ 0.0000974
+0.80%
$ 100,067 $ 5,171
Jan 12, 1 AM $ 0.0000965
-0.07%
$ 99,201 $ 5,089
Jan 12, 12 AM $ 0.0000969
+0.15%
$ 99,595 $ 5,087
Jan 11, 8 PM $ 0.0001
+0.00%
$ 103,088 $ 5,221
Jan 11, 3 PM $ 0.000106
-0.63%
$ 108,469 $ 5,165
Jan 11, 11 AM $ 0.000107
+0.21%
$ 109,694 $ 5,083
Jan 11, 10 AM $ 0.000106
-0.15%
$ 109,193 $ 4,999
Jan 11, 9 AM $ 0.000107
+1.35%
$ 109,597 $ 5,005
Jan 11, 8 AM $ 0.000105
+0.05%
$ 107,882 $ 4,802
Jan 11, 7 AM $ 0.000105
+0.34%
$ 107,644 $ 4,735
Jan 11, 6 AM $ 0.000105
-0.38%
$ 107,400 $ 4,568
Jan 11, 2 AM $ 0.000104
-1.13%
$ 107,043 $ 4,459
Jan 11, 1 AM $ 0.000104
+0.31%
$ 107,209 $ 4,340
Jan 10, 8 PM $ 0.000104
+0.00%
$ 106,948 $ 4,256
Jan 10, 6 PM $ 0.000106
+0.20%
$ 108,914 $ 4,243