英雄币 Historical Data

英雄 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000106
-12.51%
$ 108,839 $ 4,187
Jan 10, 3 PM $ 0.000121
+0.00%
$ 124,400 $ 3,948
Jan 10, 11 AM $ 0.000122
+0.00%
$ 125,119 $ 4,031
Jan 10, 10 AM $ 0.000122
+0.34%
$ 125,299 $ 4,008
Jan 10, 9 AM $ 0.000122
+0.00%
$ -- $ 3,700
Jan 10, 8 AM $ 0.000122
-0.08%
$ 125,307 $ 3,716
Jan 10, 7 AM $ 0.000121
-1.04%
$ 124,485 $ 3,761
Jan 10, 4 AM $ 0.000122
+0.84%
$ 125,832 $ 3,688
Jan 10, 2 AM $ 0.000121
-0.66%
$ 124,783 $ 3,580
Jan 10, 12 AM $ 0.000122
+0.23%
$ 125,580 $ 3,650
Jan 9, 3 PM $ 0.000124
-0.33%
$ 127,195 $ 3,645
Jan 9, 2 PM $ 0.000124
-0.66%
$ 127,915 $ 3,480
Jan 9, 1 PM $ 0.000125
+0.00%
$ 128,795 $ 3,466
Jan 9, 12 PM $ 0.000125
+0.00%
$ 128,512 $ 3,468
Jan 9, 11 AM $ 0.000125
+0.63%
$ 128,591 $ 3,469
Jan 9, 10 AM $ 0.000126
+0.63%
$ 129,139 $ 3,445
Jan 9, 9 AM $ 0.000126
+0.00%
$ 129,798 $ 3,384
Jan 9, 8 AM $ 0.000127
-0.41%
$ 130,907 $ 3,354
Jan 9, 7 AM $ 0.000128
+0.00%
$ 131,618 $ 3,324
Jan 9, 6 AM $ 0.000129
-0.44%
$ 132,487 $ 3,305
Jan 9, 3 AM $ 0.000129
+0.00%
$ 132,615 $ 3,245
Jan 9, 2 AM $ 0.000129
-0.21%
$ 132,606 $ 3,226
Jan 9, 1 AM $ 0.00013
+0.71%
$ 133,441 $ 2,994
Jan 8, 12 PM $ 0.00013
-0.04%
$ 133,250 $ 2,868
Jan 8, 11 AM $ 0.000129
-0.68%
$ 132,300 $ 2,873
Jan 8, 10 AM $ 0.00013
+0.44%
$ 133,174 $ 2,839
Jan 8, 7 AM $ 0.000128
+0.00%
$ 131,882 $ 2,629
Jan 8, 6 AM $ 0.000129
-1.69%
$ 132,144 $ 2,614
Jan 8, 3 AM $ 0.000131
+0.22%
$ 134,834 $ 2,464
Jan 8, 12 AM $ 0.00013
-0.38%
$ 133,963 $ 2,351
Jan 7, 2 PM $ 0.000132
+0.78%
$ 136,118 $ 2,234
Jan 7, 12 PM $ 0.000131
+0.00%
$ 134,530 $ 2,200
Jan 7, 11 AM $ 0.000131
+0.55%
$ 134,302 $ 2,161
Jan 7, 10 AM $ 0.000129
+0.32%
$ 132,819 $ 2,134
Jan 7, 9 AM $ 0.000129
-0.78%
$ 132,639 $ 1,967
Jan 7, 7 AM $ 0.000131
+0.00%
$ 134,483 $ 2,003
Jan 7, 4 AM $ 0.000131
+0.75%
$ 134,640 $ 1,946
Jan 7, 3 AM $ 0.000131
+0.28%
$ 134,143 $ 1,874
Jan 7, 2 AM $ 0.00013
-0.61%
$ 133,507 $ 1,834
Jan 7, 1 AM $ 0.000131
+0.31%
$ 134,463 $ 1,804
Jan 7, 12 AM $ 0.000131
-0.61%
$ 134,130 $ 1,689
Jan 6, 8 PM $ 0.000132
-5.68%
$ 135,269 $ 1,591
Jan 6, 3 PM $ 0.000142
+0.32%
$ 145,611 $ 1,173
Jan 6, 2 PM $ 0.000141
+0.55%
$ 144,667 $ 1,142
Jan 6, 1 PM $ 0.00014
+0.76%
$ 143,955 $ 1,079
Jan 6, 11 AM $ 0.000139
+0.93%
$ 143,129 $ 894
Jan 6, 10 AM $ 0.000139
+0.17%
$ 143,182 $ 852
Jan 6, 9 AM $ 0.000139
-3.61%
$ 142,636 $ 800
Jan 6, 8 AM $ 0.000144
-2.39%
$ 147,471 $ 398
Jan 6, 7 AM $ 0.000148
+0.14%
$ 152,193 $ 671