英雄币 Historical Data

英雄 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000148
+0.21%
$ 152,313 $ 649
Jan 6, 5 AM $ 0.000148
+0.00%
$ 151,762 $ 440
Jan 6, 4 AM $ 0.000147
+0.65%
$ 151,390 $ 411
Jan 6, 3 AM $ 0.000147
-0.04%
$ 150,770 $ 286
Jan 6, 2 AM $ 0.000147
+0.70%
$ 151,257 $ 275
Jan 6, 1 AM $ 0.000146
+0.05%
$ 149,940 $ 129
Jan 5, 7 PM $ 0.000148
-2.34%
$ 151,997 $ 1,027
Jan 5, 6 PM $ 0.000152
+0.35%
$ 156,437 $ 843
Jan 5, 2 PM $ 0.000152
+0.13%
$ 156,438 $ 689
Jan 5, 1 PM $ 0.000152
-0.22%
$ 156,103 $ 659
Jan 5, 10 AM $ 0.000152
-0.43%
$ 155,796 $ 73
Jan 5, 9 AM $ 0.000152
-0.76%
$ 156,307 $ 41
Jan 5, 8 AM $ 0.000153
-1.09%
$ 157,627 $ 151
Jan 5, 7 AM $ 0.000155
+0.00%
$ 159,736 $ 9
Jan 5, 5 AM $ 0.000157
+0.00%
$ 161,198 $ 56
Jan 5, 4 AM $ 0.000157
-0.10%
$ 160,947 $ 43
Jan 5, 2 AM $ 0.000156
+0.37%
$ 159,943 $ 70
Jan 5, 1 AM $ 0.000157
+0.00%
$ 161,218 $ 16
Jan 5, 12 AM $ 0.000157
+0.88%
$ 161,417 $ 105
Jan 4, 4 PM $ 0.000155
+0.51%
$ 159,172 $ 114
Jan 4, 2 PM $ 0.000153
-0.34%
$ 157,714 $ 214
Jan 4, 1 PM $ 0.000154
+0.94%
$ 158,258 $ 169
Jan 4, 12 PM $ 0.000153
-0.70%
$ 156,917 $ 17
Jan 4, 10 AM $ 0.000154
-0.74%
$ 158,692 $ 54
Jan 4, 9 AM $ 0.000155
-0.99%
$ 159,616 $ 212
Jan 4, 8 AM $ 0.000157
+1.08%
$ 161,580 $ 181
Jan 4, 7 AM $ 0.000155
+1.07%
$ 159,588 $ 195
Jan 4, 5 AM $ 0.000154
+0.23%
$ -- $ 160
Jan 4, 2 AM $ 0.000154
-0.06%
$ -- $ 77
Jan 4, 12 AM $ 0.000153
+0.67%
$ -- $ 82
Jan 3, 3 PM $ 0.000151
+0.07%
$ 155,413 $ 4,341
Jan 3, 2 PM $ 0.000151
-0.51%
$ 155,009 $ 4,029
Jan 3, 12 PM $ 0.000152
-1.08%
$ 155,875 $ 3,554
Jan 3, 11 AM $ 0.000154
-2.53%
$ 158,125 $ 3,508
Jan 3, 10 AM $ 0.000159
-0.73%
$ 163,081 $ 3,364
Jan 3, 9 AM $ 0.00016
+1.31%
$ 164,225 $ 3,323
Jan 3, 8 AM $ 0.000159
+0.00%
$ 162,992 $ 3,026
Jan 3, 7 AM $ 0.000159
-1.04%
$ 162,988 $ 3,013
Jan 3, 5 AM $ 0.000161
-1.04%
$ 165,076 $ 2,464
Jan 2, 4 PM $ 0.000162
+1.23%
$ 166,714 $ 2,270
Jan 2, 3 PM $ 0.000161
+0.51%
$ 165,261 $ 1,876
Jan 2, 2 PM $ 0.000159
+0.54%
$ 163,846 $ 1,638
Jan 2, 11 AM $ 0.000159
+0.45%
$ 162,176 $ 4,493
Jan 2, 10 AM $ 0.000158
-0.01%
$ 162,519 $ 4,550
Jan 2, 9 AM $ 0.000164
+0.00%
$ 168,264 $ 4,170
Jan 2, 8 AM $ 0.000168
-0.32%
$ 172,942 $ 4,133
Jan 2, 7 AM $ 0.000169
+1.24%
$ 173,158 $ 3,824
Jan 2, 6 AM $ 0.000166
+0.31%
$ 170,323 $ 3,694
Jan 2, 4 AM $ 0.000166
+0.00%
$ 170,134 $ 6,802
Jan 1, 3 PM $ 0.000168
-0.06%
$ 172,944 $ 3,587